24H 最高$3.18
24H 最低$3.05
今日开盘$3.171
24H 成交量$66.98万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.47万 | $8.55亿 | -2.21% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.97万 | — | 0.24% |
| 54 |
SKHYBSKHYB
|
$156.06 | $158.25 | $147.17 | $529.03万 | — | 2.81% |
| 658 |
SMHBSMHB
|
$532.47 | $535.19 | $527.03 | $2.62万 | — | 0.79% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.60% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000477 | $3,627.93万 | $20.47亿 | -2.80% |
| 78 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $274.26万 | $40.69亿 | -0.01% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 307 |
BIGTIMEBig Time
|
$0.00672 | $0.00701 | $0.00666 | $38.67万 | $1,254.69万 | -4.14% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.08 | $1.85万 | — | 1.64% |
| 410 |
OPGOpenGradient
|
$0.1203 | $0.1282 | $0.1191 | $25.88万 | $2,324.49万 | -5.28% |
| 672 |
BBBBBB
|
$8.44 | $8.54 | $8.33 | $1.60万 | — | 0.36% |
| 501 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.11万 | $2.29亿 | -2.56% |
| 405 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $26.28万 | $1,043.11万 | -1.16% |
| 81 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $266.89万 | $7.36亿 | -1.25% |
| 494 |
AXTIBAXTIB
|
$57.56 | $58.18 | $54.81 | $16.42万 | — | 3.60% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.47% |
| 103 |
NILNillion
|
$0.06699 | $0.07515 | $0.06654 | $191.96万 | $3,783.39万 | -9.53% |
相关站点
共 40 个
ZAMA _比特币行情
Internet _BTC行情
Aerodrome _BTC行情
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
Initia _比特币
Aave _加密货币行情
MSTRB _数字货币市值
Solana _比特币
BIO Protocol _币种排行
Celo _比特币行情
Haedal _比特币
SuperVerse _加密货币行情
LayerZero _以太坊ETH价格
CRCLB _数字货币市值
Mitosis _加密货币行情
TONToken _币种排行
SOXLB _币种排行
NVDAB _比特币行情
LayerZero _币种排行
Near Protocol _币种排行
Ethena USDe _以太坊ETH价格
Worldcoin _比特币
Official _BTC行情
Artificial _比特币
Plasma _数字货币市值
Hyperliquid _加密货币行情
SuperVerse _币种排行
Sophon _比特币行情
MSTRB _加密货币行情
United Stables _数字货币市值
Quant _比特币行情
THORChain _比特币
SOXLB _加密货币行情
Quant _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _比特币行情
GOOGLB _数字货币市值
Uniswap _以太坊ETH价格
Ethereum _比特币行情