24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8838
24H 成交量$274.39万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $76.42万 | $8.55亿 | -2.63% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 689 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 50 |
SKHYBSKHYB
|
$154.62 | $158.25 | $147.17 | $592.96万 | — | 1.20% |
| 665 |
SMHBSMHB
|
$529.47 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000477 | $3,156.35万 | $20.47亿 | -2.23% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 409 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -1.90% |
| 655 |
DELLBDELLB
|
$426.98 | $436.22 | $425.29 | $3.59万 | — | 0.23% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1184 | $17.58万 | $2,324.49万 | -4.74% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.15万 | — | 1.19% |
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.28% |
| 450 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.82% |
| 83 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $274.39万 | $7.36亿 | -1.86% |
| 332 |
AXTIBAXTIB
|
$56.3 | $58.20 | $54.81 | $35.87万 | — | 1.17% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 106 |
NILNillion
|
$0.06553 | $0.07224 | $0.06488 | $180.17万 | $3,783.39万 | -9.05% |
相关站点
共 40 个
Sophon _以太坊ETH价格
RedStone _加密货币行情
TONToken _币种排行
Vanar Chain _加密货币行情
Near Protocol _加密货币行情
BIO Protocol _比特币
THORChain _以太坊ETH价格
Mitosis _加密货币行情
Gitcoin _BTC行情
BFUSD _币种排行
Dogecoin _比特币行情
Gram _数字货币市值
MegaETH _加密货币行情
United Stables _数字货币市值
Ripple USD _BTC行情
ZAMA _以太坊ETH价格
Worldcoin _比特币
SKHYB _比特币
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
GOOGLB _加密货币行情
ZAMA _币种排行
Hedera _比特币
NFPrompt _币种排行
MUB _加密货币行情
Initia _币种排行
Polkadot _BTC行情
Caldera _数字货币市值
BitTensor _加密货币行情
Solv Protocol _加密货币行情
Zcash _加密货币行情
Stellar _以太坊ETH价格
BNB _BTC行情
SNDKB _比特币行情
TRON _以太坊ETH价格
BFUSD _比特币行情
BNB _数字货币市值
Aerodrome _比特币
BEAMX _比特币行情
Aave _比特币