24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $73.66万 | $8.55亿 | -2.20% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
| 55 |
SKHYBSKHYB
|
$157.07 | $158.25 | $147.17 | $512.78万 | — | 3.77% |
| 665 |
SMHBSMHB
|
$533.7 | $535.19 | $527.03 | $2.03万 | — | 1.19% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,714.12万 | $20.47亿 | -3.00% |
| 134 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $125.20万 | $40.69亿 | 0.00% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 224 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.98万 | $1,254.69万 | -1.17% |
| 669 |
DELLBDELLB
|
$433.83 | $436.22 | $425.07 | $1.76万 | — | 1.99% |
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 381 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.49万 | $1,043.11万 | -0.99% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 532 |
AXTIBAXTIB
|
$57.66 | $58.18 | $54.81 | $13.30万 | — | 4.14% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$872.56 | $875.82 | $854.30 | $1.38万 | — | 1.41% |
| 92 |
NILNillion
|
$0.06717 | $0.07515 | $0.0669 | $212.31万 | $3,783.39万 | -9.58% |
相关站点
共 40 个
Gitcoin _BTC行情
Official _币种排行
Pendle _数字货币市值
Kite _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _以太坊ETH价格
PAX Gold _比特币
TRON _BTC行情
Filecoin _以太坊ETH价格
Power Ledger _比特币行情
TQQQB _加密货币行情
Arbitrum _BTC行情
Arbitrum _比特币行情
Initia _数字货币市值
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
TQQQB _BTC行情
Origin _比特币
ZAMA _BTC行情
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
Hashflow _币种排行
Aster _比特币
GOOGLB _比特币
Pendle _币种排行
Ripple USD _以太坊ETH价格
Litecoin _币种排行
Mitosis _币种排行
Official _加密货币行情
GOOGLB _比特币行情
Chainlink _数字货币市值
United Stables _币种排行
Ethereum _币种排行
Pump.fun _数字货币市值
NVDAB _BTC行情
Holo _以太坊ETH价格
Solana _BTC行情
GOOGLB _比特币行情
MARSCOIN _以太坊ETH价格
Ripple USD _数字货币市值