24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6992
24H 成交量$462.97万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0923 | $79.08万 | $8.55亿 | -2.00% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 688 |
TMFBTMFB
|
$30.14 | $30.14 | $29.44 | $1.21万 | — | 1.76% |
| 50 |
SKHYBSKHYB
|
$154.87 | $158.25 | $147.17 | $638.48万 | — | 1.68% |
| 666 |
SMHBSMHB
|
$531.13 | $535.19 | $527.03 | $2.76万 | — | 0.46% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.64万 | $2,976.20万 | -3.14% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,316.61万 | $20.47亿 | -2.43% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.05万 | $40.69亿 | -0.02% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 403 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.69万 | $1,254.69万 | -0.73% |
| 654 |
DELLBDELLB
|
$426.78 | $436.22 | $425.29 | $3.96万 | — | 0.15% |
| 502 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1182 | $17.80万 | $2,324.49万 | -4.98% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.02万 | — | 1.91% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.78万 | $2.29亿 | -1.82% |
| 453 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $22.66万 | $1,043.11万 | -1.00% |
| 82 |
FILFilecoin
|
$0.8689 | $0.8855 | $0.8588 | $280.17万 | $7.36亿 | -1.64% |
| 312 |
AXTIBAXTIB
|
$56.4 | $58.20 | $54.81 | $38.88万 | — | 1.46% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,770.63 | — | 1.11% |
| 107 |
NILNillion
|
$0.06621 | $0.07176 | $0.06488 | $183.27万 | $3,783.39万 | -7.73% |
相关站点
共 40 个
Origin _币种排行
Litecoin _比特币
Hashflow _BTC行情
Solana _加密货币行情
DRAMB _数字货币市值
MSTRB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SKHYB _比特币行情
Bitcoin _以太坊ETH价格
Polkadot _比特币
Holo _BTC行情
Solv Protocol _BTC行情
Litecoin _币种排行
NVDAB _加密货币行情
Origin _BTC行情
Chainlink _比特币
Plasma _币种排行
Bitcoin _以太坊ETH价格
Gram _BTC行情
BNB _以太坊ETH价格
Caldera _加密货币行情
SKHYB _数字货币市值
BNB _BTC行情
Stellar _比特币行情
1000CAT _BTC行情
Cardano _以太坊ETH价格
PAX Gold _比特币
Aptos _比特币行情
Pendle _加密货币行情
Polkadot _加密货币行情
RWUSD _比特币行情
USDC _以太坊ETH价格
Mitosis _比特币
Ethena _以太坊ETH价格
Injective _加密货币行情
Polkadot _数字货币市值
Pendle _比特币行情
Avalanche _BTC行情