24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$21.43万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.64万 | $8.55亿 | -1.36% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 72 |
SKHYBSKHYB
|
$153.98 | $154.05 | $147.17 | $252.36万 | — | 2.65% |
| 644 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 589 |
UMAUMA
|
$0.341 | $0.351 | $0.338 | $7.29万 | $2,976.20万 | 0.29% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,877.63万 | $20.47亿 | -3.94% |
| 420 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.71万 | $40.69亿 | -0.01% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 253 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $48.93万 | $1,254.69万 | 1.05% |
| 688 |
DELLBDELLB
|
$427.96 | $427.96 | $423.85 | $4,396.10 | — | 0.92% |
| 365 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $28.64万 | $2,324.49万 | -2.69% |
| 653 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.45万 | — | 0.48% |
| 579 |
DCRDecred
|
$13.14 | $13.36 | $13.08 | $8.09万 | $2.29亿 | -0.53% |
| 275 |
HYPERHyperlane
|
$0.0597 | $0.0615 | $0.0591 | $42.32万 | $1,043.11万 | -2.77% |
| 77 |
FILFilecoin
|
$0.8779 | $0.8855 | $0.8608 | $231.92万 | $7.36亿 | 0.01% |
| 610 |
AXTIBAXTIB
|
$56 | $56.00 | $54.81 | $5.30万 | — | 1.30% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.25万 | — | 0.62% |
| 73 |
NILNillion
|
$0.06928 | $0.077 | $0.06841 | $251.63万 | $3,783.39万 | -7.14% |
相关站点
共 40 个
Hemi _BTC行情
Pump.fun _加密货币行情
Stellar _BTC行情
Mitosis _加密货币行情
EUR _以太坊ETH价格
Kite _比特币
Artificial _比特币
USDC _BTC行情
SNDKB _BTC行情
SuperVerse _BTC行情
USD1 _币种排行
Holo _币种排行
Gram _比特币行情
Solv Protocol _BTC行情
Gitcoin _币种排行
Plume _以太坊ETH价格
Plume _数字货币市值
Hashflow _以太坊ETH价格
MSTRB _BTC行情
CRCLB _比特币
Uniswap _比特币行情
Mitosis _币种排行
TRON _币种排行
SuperVerse _以太坊ETH价格
Mitosis _比特币行情
GOOGLB _数字货币市值
Ethereum _数字货币市值
Plume _比特币
Dash _比特币
Sophon _BTC行情
Mitosis _比特币行情
Official _以太坊ETH价格
Dogecoin _比特币
TRON _加密货币行情
Ondo _币种排行
Plasma _BTC行情
NVDAB _以太坊ETH价格
Stellar _BTC行情
Aptos _比特币
RWUSD _币种排行