24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01213
24H 成交量$24.66万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $73.03万 | $8.55亿 | -1.79% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 58 |
SKHYBSKHYB
|
$156.98 | $158.25 | $147.17 | $462.91万 | — | 3.93% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.06% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000048 | $3,771.23万 | $20.47亿 | -2.40% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 225 |
BIGTIMEBig Time
|
$0.00671 | $0.00726 | $0.00666 | $57.61万 | $1,254.69万 | -0.89% |
| 669 |
DELLBDELLB
|
$432.6 | $436.22 | $424.89 | $1.61万 | — | 1.72% |
| 388 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.31万 | $2,324.49万 | -3.47% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
| 520 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.02万 | $2.29亿 | -2.56% |
| 380 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $28.37万 | $1,043.11万 | -1.32% |
| 81 |
FILFilecoin
|
$0.8695 | $0.8855 | $0.8608 | $237.77万 | $7.36亿 | -1.01% |
| 537 |
AXTIBAXTIB
|
$57.39 | $58.18 | $54.81 | $12.78万 | — | 3.86% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 96 |
NILNillion
|
$0.06823 | $0.07515 | $0.06823 | $204.86万 | $3,783.39万 | -7.47% |
相关站点
共 40 个
Stacks _BTC行情
RWUSD _数字货币市值
MSTRB _BTC行情
Gram _以太坊ETH价格
Sui _数字货币市值
Tether Gold _加密货币行情
EUR _以太坊ETH价格
Internet _以太坊ETH价格
Kite _比特币
Gravity _数字货币市值
Bitcoin _币种排行
Morpho _币种排行
Pepe _比特币
SuperVerse _BTC行情
Sei _以太坊ETH价格
Starknet _币种排行
Stellar _数字货币市值
SKHYB _比特币行情
BitTensor _比特币
CRCLB _数字货币市值
GOOGLB _以太坊ETH价格
Aptos _比特币行情
Arbitrum _数字货币市值
Dash _以太坊ETH价格
KORUB _数字货币市值
Kite _BTC行情
Hyperliquid _数字货币市值
Gravity _比特币行情
Solana _币种排行
Near Protocol _币种排行
SNDKB _以太坊ETH价格
Starknet _比特币行情
Solana _比特币
BNB _以太坊ETH价格
EUR _比特币
SuperVerse _比特币
BEAMX _比特币
SOXLB _比特币行情
United Stables _以太坊ETH价格
Stacks _币种排行