24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $62.79万 | $8.55亿 | -1.37% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 119 |
SKHYBSKHYB
|
$150.13 | $153.03 | $147.17 | $139.63万 | — | 0.03% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.81万 | — | 0.33% |
| 586 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,996.01万 | $20.47亿 | -2.00% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 262 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 691 |
DELLBDELLB
|
$427.76 | $427.76 | $423.63 | $4,012.01 | — | 0.80% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.37% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.92万 | $2.29亿 | -0.15% |
| 274 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $43.31万 | $1,043.11万 | -2.75% |
| 76 |
FILFilecoin
|
$0.8832 | $0.8855 | $0.8608 | $231.62万 | $7.36亿 | 1.52% |
| 614 |
AXTIBAXTIB
|
$55.52 | $55.69 | $54.81 | $4.63万 | — | 0.53% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 71 |
NILNillion
|
$0.07032 | $0.077 | $0.06841 | $266.95万 | $3,783.39万 | -4.35% |
相关站点
共 40 个
INTCB _BTC行情
Zcash _数字货币市值
United Stables _加密货币行情
MSTRB _以太坊ETH价格
RWUSD _比特币行情
Plasma _数字货币市值
Litecoin _以太坊ETH价格
BIO Protocol _BTC行情
Solana _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Hashflow _数字货币市值
Pepe _比特币行情
Internet _加密货币行情
Nillion _加密货币行情
Injective _比特币
Celo _加密货币行情
Ethereum _数字货币市值
GOOGLB _以太坊ETH价格
Sui _币种排行
Dogecoin _比特币
SOXLB _币种排行
BNB _数字货币市值
Dash _币种排行
Holo _BTC行情
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
Injective _比特币行情
BNB _比特币行情
USD1 _BTC行情
Gram _比特币
Vanar Chain _比特币
Solv Protocol _比特币行情
Hashflow _以太坊ETH价格
Cosmos _比特币
CRCLB _数字货币市值
PancakeSwap _BTC行情
PancakeSwap _数字货币市值
MARSCOIN _BTC行情
牛来 _BTC行情