24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1908
24H 成交量$7.08万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $114.34万 | $9.06亿 | 6.30% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 694 |
TMFBTMFB
|
$29.98 | $30.15 | $29.20 | $1.71万 | — | 2.08% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.28 | $154.80 | $141.28 | $1,320.62万 | $4,034.79万 | -6.09% |
| 533 |
SMHBSMHB
|
$505.84 | $528.92 | $498.91 | $21.24万 | — | -3.99% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,185.22万 | $21.35亿 | 2.25% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.15% |
| 327 |
DELLBDELLB
|
$373.83 | $422.76 | $367.08 | $47.74万 | — | -11.08% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.06万 | $2,330.75万 | 2.88% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.65万 | $1,054.71万 | 2.87% |
| 63 |
FILFilecoin
|
$0.8816 | $0.9032 | $0.8285 | $844.74万 | $7.34亿 | 1.50% |
| 184 |
AXTIBAXTIB
|
$47.97 | $54.19 | $44.45 | $96.23万 | — | -8.40% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GEVBGEVB
|
$837.3 | $930.49 | $808.27 | $7.12万 | — | -9.65% |
| 111 |
NILNillion
|
$0.06487 | $0.06799 | $0.0618 | $259.53万 | $3,442.37万 | 1.68% |
相关站点
共 40 个
Internet _比特币行情
恒星币 _比特币
Bubblemaps _数字货币市值
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _数字货币市值
Aave _币种排行
莱特币 _比特币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
Aave _BTC行情
LayerZero _比特币
SNXXB _BTC行情
SOXSB _BTC行情
艾达币 _加密货币行情
牛来 _数字货币市值
Celo _比特币
Avalanche _币种排行
KORUB _比特币
PAX Gold _BTC行情
Tether Gold _比特币
应用链 _数字货币市值
以太坊 _加密货币行情
莱特币 _比特币行情
BEB _比特币行情
Sui _加密货币行情
Space and Time _以太坊ETH价格
应用链 _比特币
牛来 _币种排行
莱特币 _以太坊ETH价格
EUR _比特币行情
Quant _数字货币市值
Ethena _比特币行情
瑞波币 _币种排行
比特现金 _加密货币行情
Huma Finance _BTC行情
LayerZero _BTC行情
Polkadot _比特币