24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01569
24H 成交量$15.07万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ALGOAlgorand
|
$0.0922 | $0.095 | $0.0922 | $82.48万 | $8.55亿 | -2.95% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 692 |
TMFBTMFB
|
$30.25 | $30.35 | $29.44 | $1.39万 | — | 1.65% |
| 47 |
SKHYBSKHYB
|
$155.14 | $158.25 | $147.17 | $710.03万 | — | 1.96% |
| 538 |
SMHBSMHB
|
$529.81 | $535.19 | $525.01 | $14.95万 | — | 0.18% |
| 598 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.37万 | $2,976.20万 | -2.59% |
| 14 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000472 | $3,437.14万 | $20.47亿 | -1.86% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $600.36万 | $40.69亿 | -0.04% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 402 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.61万 | $1,254.69万 | 0.15% |
| 642 |
DELLBDELLB
|
$418.76 | $436.22 | $409.69 | $6.76万 | — | -1.65% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.29万 | $2,324.49万 | -2.84% |
| 576 |
BBBBBB
|
$8.25 | $8.56 | $8.11 | $11.59万 | — | -1.32% |
| 519 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 479 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $20.67万 | $1,043.11万 | -0.50% |
| 82 |
FILFilecoin
|
$0.8678 | $0.8853 | $0.8588 | $286.12万 | $7.36亿 | -1.69% |
| 236 |
AXTIBAXTIB
|
$55.81 | $58.20 | $52.10 | $57.92万 | — | 0.49% |
| 320 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$894.12 | $899.10 | $854.30 | $1.28万 | — | 4.08% |
| 111 |
NILNillion
|
$0.0662 | $0.07125 | $0.06488 | $179.62万 | $3,783.39万 | -6.80% |
相关站点
共 40 个
Aster _比特币行情
BEAMX _币种排行
Quant _数字货币市值
CRWVB _加密货币行情
Litecoin _比特币行情
Holo _加密货币行情
TQQQB _币种排行
Pendle _比特币行情
Bitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _比特币
SOXLB _币种排行
USDC _比特币
Filecoin _比特币行情
BFUSD _比特币
Hedera _BTC行情
KORUB _比特币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _币种排行
THORChain _比特币
TSLAB _BTC行情
Bitcoin _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
ZAMA _数字货币市值
Celo _BTC行情
XRP _比特币
Mitosis _数字货币市值
TONToken _数字货币市值
MARSCOIN _数字货币市值
MARSCOIN _比特币
Filecoin _比特币行情
MSTRB _加密货币行情
Plasma _比特币
GOOGLB _以太坊ETH价格
Polkadot _币种排行
TSLAB _BTC行情
SOXLB _比特币
Sei _比特币
SNXXB _币种排行