24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006148
24H 成交量$75.04万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ALGOAlgorand
|
$0.0904 | $0.0931 | $0.088 | $89.45万 | $8.08亿 | -2.90% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 690 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.06万 | — | -3.17% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.21 | $140.07 | $127.49 | $915.32万 | $4,034.79万 | 3.00% |
| 493 |
SMHBSMHB
|
$501.89 | $501.89 | $474.19 | $22.80万 | — | 2.99% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,685.54万 | $22.06亿 | 0.56% |
| 94 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $304.45万 | $40.72亿 | 0.08% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 603 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00518 | $12.12万 | $959.87万 | -3.88% |
| 477 |
DELLBDELLB
|
$358.1 | $359.32 | $321.91 | $24.54万 | — | 2.69% |
| 168 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.1254 | $113.89万 | $2,408.76万 | 0.47% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
| 640 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.38万 | $2.07亿 | -2.65% |
| 132 |
HYPERHyperlane
|
$0.0476 | $0.0542 | $0.0468 | $157.18万 | $854.58万 | -12.02% |
| 50 |
FILFilecoin
|
$0.7604 | $0.7744 | $0.7313 | $799.18万 | $6.31亿 | -0.93% |
| 210 |
AXTIBAXTIB
|
$41.93 | $43.42 | $37.83 | $84.39万 | — | -2.60% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 681 |
GEVBGEVB
|
$823.71 | $834.85 | $751.17 | $3.86万 | — | -0.99% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.44% |
相关站点
共 40 个
Render _币种排行
Holo _比特币行情
Ethena USDe _数字货币市值
Ethena _比特币
Pudgy Penguins _BTC行情
KORUB _数字货币市值
Caldera _以太坊ETH价格
恒星币 _比特币
RWUSD _BTC行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _数字货币市值
CyberConnect _数字货币市值
瑞波币 _数字货币市值
Wrapped _币种排行
Binance _数字货币市值
MegaETH _数字货币市值
Pump.fun _比特币
NBISB _比特币行情
Chainlink _比特币行情
Aerodrome _加密货币行情
BEB _比特币行情
Hedera _比特币
Sophon _数字货币市值
CyberConnect _加密货币行情
Bubblemaps _币种排行
USD.AI _币种排行
大零币 _比特币
Caldera _加密货币行情
比特现金 _币种排行
Render _BTC行情
LayerZero _以太坊ETH价格
Shiba Inu _数字货币市值
QQQB _数字货币市值
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情