24H 最高$0.04441
24H 最低$0.03921
今日开盘$0.04441
24H 成交量$104.34万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0927 | $0.0951 | $0.0923 | $78.02万 | $8.55亿 | -2.42% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 692 |
TMFBTMFB
|
$30.33 | $30.35 | $29.44 | $1.39万 | — | 2.19% |
| 47 |
SKHYBSKHYB
|
$153.97 | $158.25 | $147.17 | $693.70万 | — | 1.16% |
| 541 |
SMHBSMHB
|
$528.86 | $535.19 | $525.01 | $14.51万 | — | -0.02% |
| 594 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.16万 | $2,976.20万 | -2.87% |
| 14 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,505.12万 | $20.47亿 | -2.05% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $598.63万 | $40.69亿 | -0.02% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 404 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.47万 | $1,254.69万 | -0.29% |
| 642 |
DELLBDELLB
|
$416.7 | $436.22 | $409.69 | $6.48万 | — | -2.02% |
| 422 |
OPGOpenGradient
|
$0.118 | $0.1244 | $0.1173 | $26.86万 | $2,324.49万 | -4.30% |
| 656 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.15万 | — | -1.79% |
| 519 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.36万 | $2.29亿 | -1.89% |
| 474 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $21.16万 | $1,043.11万 | -0.83% |
| 84 |
FILFilecoin
|
$0.869 | $0.8853 | $0.8588 | $281.29万 | $7.36亿 | -1.53% |
| 245 |
AXTIBAXTIB
|
$55.25 | $58.20 | $52.10 | $55.01万 | — | -0.58% |
| 320 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$885.59 | $894.05 | $854.30 | $1.13万 | — | 3.08% |
| 112 |
NILNillion
|
$0.06622 | $0.07161 | $0.06488 | $181.59万 | $3,783.39万 | -6.90% |
相关站点
共 40 个
CRWVB _币种排行
EUR _比特币
Ripple USD _BTC行情
Hashflow _以太坊ETH价格
LITEB _以太坊ETH价格
Aster _比特币
Avalanche _比特币行情
KORUB _数字货币市值
Aster _BTC行情
Filecoin _加密货币行情
LayerZero _比特币行情
Hyperliquid _比特币
Artificial _数字货币市值
USDC _币种排行
BNB _币种排行
USDC _比特币
CRCLB _以太坊ETH价格
Sei _加密货币行情
Pendle _加密货币行情
CRCLB _币种排行
Sui _以太坊ETH价格
BNCB _BTC行情
Gitcoin _比特币
TONToken _币种排行
Bubblemaps _比特币行情
Injective _以太坊ETH价格
Litecoin _BTC行情
EUR _加密货币行情
Ripple USD _比特币行情
RedStone _以太坊ETH价格
SOXLB _加密货币行情
ZAMA _比特币
MegaETH _以太坊ETH价格
Quant _以太坊ETH价格
Aster _数字货币市值
Sei _加密货币行情
Quant _加密货币行情
Gram _以太坊ETH价格
Pump.fun _BTC行情
Caldera _比特币行情