24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01628
24H 成交量$8.99万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0929 | $0.0952 | $0.0925 | $76.67万 | $8.55亿 | -2.00% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 53 |
SKHYBSKHYB
|
$155.57 | $158.25 | $147.17 | $579.29万 | — | 1.81% |
| 664 |
SMHBSMHB
|
$530.55 | $535.19 | $527.03 | $2.72万 | — | 0.32% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,212.21万 | $20.47亿 | -1.43% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.02万 | $1,254.69万 | -2.04% |
| 653 |
DELLBDELLB
|
$429.75 | $436.22 | $425.29 | $3.42万 | — | 0.97% |
| 495 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.119 | $17.63万 | $2,324.49万 | -3.94% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 504 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.67% |
| 445 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.61万 | $1,043.11万 | -1.00% |
| 81 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.31万 | $7.36亿 | -1.45% |
| 341 |
AXTIBAXTIB
|
$56.96 | $58.20 | $54.81 | $34.49万 | — | 2.43% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$869.24 | $876.00 | $854.30 | $8,847.83 | — | 0.93% |
| 106 |
NILNillion
|
$0.06552 | $0.07224 | $0.06488 | $179.46万 | $3,783.39万 | -8.63% |
相关站点
共 40 个
First Digital _数字货币市值
BFUSD _比特币行情
TRON _币种排行
Sui _数字货币市值
Stellar _加密货币行情
Artificial _比特币行情
Dogecoin _比特币
BNB _加密货币行情
NVDAB _BTC行情
Aster _币种排行
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _BTC行情
TONToken _数字货币市值
XRP _BTC行情
LayerZero _币种排行
SNDKB _币种排行
Dogecoin _加密货币行情
Official _加密货币行情
MegaETH _比特币
Solv Protocol _币种排行
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
Pepe _数字货币市值
Injective _以太坊ETH价格
Plasma _加密货币行情
Origin _币种排行
Vanar Chain _BTC行情
MegaETH _数字货币市值
Quant _比特币行情
Injective _数字货币市值
BFUSD _数字货币市值
Ethereum _BTC行情
Hedera _以太坊ETH价格
TRON _BTC行情
RedStone _加密货币行情
Litecoin _数字货币市值
BitTensor _比特币