Manchester City Fan Token
CITY · 美元计价
$0.233
-3.72%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-12 07:45:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.242
24H 成交量$17.28万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $82.15万 | $8.33亿 | -1.22% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 694 |
TMFBTMFB
|
$29.16 | $29.32 | $28.70 | $1.54万 | — | 0.21% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.97 | $145.81 | $131.11 | $1,270.84万 | $4,034.79万 | 5.99% |
| 389 |
SMHBSMHB
|
$494.32 | $516.98 | $488.13 | $31.39万 | — | 1.24% |
| 664 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.28万 | $2,670.89万 | -1.95% |
| 12 |
PEPEPepe
|
$0.00000454 | $0.00000552 | $0.00000452 | $7,968.07万 | $20.91亿 | -14.82% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.01万 | $40.73亿 | 0.00% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 640 |
BIGTIMEBig Time
|
$0.00509 | $0.00529 | $0.005 | $8.17万 | $956.14万 | -3.23% |
| 399 |
DELLBDELLB
|
$361.67 | $384.76 | $338.05 | $29.55万 | — | 6.70% |
| 45 |
OPGOpenGradient
|
$0.1356 | $0.1641 | $0.1258 | $1,006.16万 | $2,701.99万 | 4.95% |
| 675 |
BBBBBB
|
$9.18 | $9.82 | $9.13 | $4.55万 | — | 0.33% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.14万 | $2.05亿 | -2.47% |
| 371 |
HYPERHyperlane
|
$0.0466 | $0.0494 | $0.0457 | $34.02万 | $854.90万 | -2.51% |
| 77 |
FILFilecoin
|
$0.752 | $0.7828 | $0.7409 | $355.48万 | $6.59亿 | -0.65% |
| 220 |
AXTIBAXTIB
|
$45.98 | $49.01 | $39.67 | $72.16万 | — | 15.47% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 687 |
GEVBGEVB
|
$799.37 | $852.65 | $794.08 | $3.19万 | — | -0.14% |
| 155 |
NILNillion
|
$0.05564 | $0.0593 | $0.05439 | $109.07万 | $3,243.73万 | -2.91% |