24H 最高$0.001237
24H 最低$0.001188
今日开盘$0.001236
24H 成交量$14.11万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0925 | $0.0951 | $0.0923 | $78.35万 | $8.55亿 | -2.63% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 692 |
TMFBTMFB
|
$30.31 | $30.35 | $29.44 | $1.39万 | — | 2.19% |
| 47 |
SKHYBSKHYB
|
$153.32 | $158.25 | $147.17 | $692.05万 | — | 0.78% |
| 671 |
SMHBSMHB
|
$526 | $535.19 | $525.01 | $3.17万 | — | -0.57% |
| 592 |
UMAUMA
|
$0.337 | $0.35 | $0.335 | $10.15万 | $2,976.20万 | -3.71% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,487.67万 | $20.47亿 | -1.85% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.63万 | $40.69亿 | -0.01% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 405 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $28.41万 | $1,254.69万 | -1.17% |
| 642 |
DELLBDELLB
|
$412.84 | $436.22 | $409.69 | $6.30万 | — | -2.93% |
| 451 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $23.29万 | $2,324.49万 | -3.49% |
| 655 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.06万 | — | -1.67% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.40万 | $2.29亿 | -1.97% |
| 473 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $21.35万 | $1,043.11万 | -1.66% |
| 83 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $281.27万 | $7.36亿 | -1.54% |
| 253 |
AXTIBAXTIB
|
$53.14 | $58.20 | $52.10 | $52.57万 | — | -4.37% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$882.31 | $894.05 | $854.30 | $1.08万 | — | 2.24% |
| 112 |
NILNillion
|
$0.06525 | $0.07161 | $0.06488 | $180.76万 | $3,783.39万 | -8.46% |
相关站点
共 40 个
Caldera _加密货币行情
Ripple USD _比特币
牛来 _加密货币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
MARSCOIN _币种排行
Sui _BTC行情
Mitosis _加密货币行情
KORUB _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sophon _比特币
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
PAX Gold _数字货币市值
XRP _比特币行情
Bitcoin _BTC行情
MegaETH _加密货币行情
Lisk _加密货币行情
Solv Protocol _加密货币行情
QQQB _BTC行情
牛来 _加密货币行情
ZAMA _币种排行
Near Protocol _比特币
Official _BTC行情
THORChain _BTC行情
Aerodrome _BTC行情
Quant _比特币行情
Lisk _BTC行情
TRON _以太坊ETH价格
Injective _币种排行
NFPrompt _加密货币行情
Aster _加密货币行情
Pump.fun _BTC行情
Celestia _加密货币行情
Injective _币种排行
Celo _数字货币市值
Cardano _币种排行