24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0913 | $0.092 | $0.088 | $71.82万 | $8.08亿 | 2.82% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 695 |
TMFBTMFB
|
$28.73 | $29.18 | $28.70 | $1.15万 | — | -1.00% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.27 | $143.28 | $127.49 | $875.23万 | $4,034.79万 | 10.57% |
| 537 |
SMHBSMHB
|
$508 | $508.00 | $474.37 | $16.46万 | — | 5.99% |
| 674 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $4.96万 | $2,622.08万 | 1.31% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000552 | $0.0000049 | $8,037.47万 | $22.06亿 | -5.69% |
| 117 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $179.44万 | $40.72亿 | 0.01% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 636 |
BIGTIMEBig Time
|
$0.00524 | $0.00532 | $0.00515 | $8.55万 | $959.87万 | -0.57% |
| 427 |
DELLBDELLB
|
$374.17 | $374.33 | $321.91 | $25.27万 | — | 13.34% |
| 64 |
OPGOpenGradient
|
$0.1542 | $0.1578 | $0.1258 | $538.95万 | $2,408.76万 | 21.90% |
| 676 |
BBBBBB
|
$9.44 | $9.82 | $8.78 | $4.93万 | — | 6.55% |
| 649 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $7.43万 | $2.07亿 | -0.93% |
| 312 |
HYPERHyperlane
|
$0.0487 | $0.0498 | $0.0468 | $43.45万 | $854.58万 | -1.22% |
| 77 |
FILFilecoin
|
$0.7766 | $0.7794 | $0.7371 | $377.38万 | $6.31亿 | 4.85% |
| 236 |
AXTIBAXTIB
|
$47.58 | $47.71 | $37.83 | $67.61万 | — | 20.88% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 689 |
GEVBGEVB
|
$821.93 | $852.65 | $765.91 | $2.54万 | — | 6.82% |
| 165 |
NILNillion
|
$0.05771 | $0.05813 | $0.05506 | $104.72万 | $3,097.93万 | 1.07% |