24H 最高$20.85
24H 最低$20.10
今日开盘$20.78
24H 成交量$40.26万
流通市值$1.99亿
24H 涨跌额(-$0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $76.19万 | $8.55亿 | -2.53% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 689 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.11万 | — | 0.67% |
| 51 |
SKHYBSKHYB
|
$154.65 | $158.25 | $147.17 | $591.13万 | — | 1.13% |
| 665 |
SMHBSMHB
|
$529.67 | $535.19 | $527.03 | $2.74万 | — | 0.16% |
| 610 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,148.33万 | $20.47亿 | -2.43% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.18万 | $40.69亿 | -0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 408 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $27.04万 | $1,254.69万 | -2.34% |
| 655 |
DELLBDELLB
|
$426.74 | $436.22 | $425.29 | $3.55万 | — | 0.17% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1185 | $17.57万 | $2,324.49万 | -4.67% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.14万 | — | 0.95% |
| 505 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -2.27% |
| 449 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.38万 | $1,043.11万 | -1.50% |
| 81 |
FILFilecoin
|
$0.8669 | $0.8855 | $0.8588 | $275.76万 | $7.36亿 | -1.62% |
| 336 |
AXTIBAXTIB
|
$56.19 | $58.20 | $54.81 | $35.49万 | — | 0.97% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 106 |
NILNillion
|
$0.0654 | $0.07224 | $0.06488 | $179.47万 | $3,783.39万 | -8.99% |
相关站点
共 40 个
TQQQB _BTC行情
MegaETH _币种排行
LayerZero _加密货币行情
Ethereum _以太坊ETH价格
Prometeus _加密货币行情
Bitcoin _BTC行情
Arbitrum _以太坊ETH价格
Aptos _比特币
RedStone _BTC行情
XRP _比特币行情
Bitcoin Cash _比特币行情
Hyperliquid _比特币
Gitcoin _币种排行
Caldera _币种排行
ZAMA _比特币行情
Quant _比特币
ZAMA _比特币行情
牛来 _比特币行情
USD1 _比特币行情
Starknet _数字货币市值
Sui _以太坊ETH价格
Pendle _比特币
Initia _比特币行情
Gitcoin _BTC行情
Celestia _数字货币市值
BNB _比特币
KORUB _币种排行
TRON _币种排行
SOXLB _BTC行情
Haedal _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _以太坊ETH价格
MARSCOIN _比特币行情
Celestia _以太坊ETH价格
Ethena USDe _比特币
Polkadot _数字货币市值
INTCB _币种排行
BitTensor _比特币
INTCB _以太坊ETH价格
Worldcoin _币种排行