24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 174 |
SKHYBSKHYB
|
$151.71 | $153.03 | $149.75 | $78.35万 | — | 0.80% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.86万 | $1,254.69万 | 1.34% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,440.68 | — | 0.56% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.84万 | $2,324.49万 | -1.91% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.68% |
| 272 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $42.81万 | $1,043.11万 | -3.24% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8855 | $0.8608 | $223.45万 | $7.36亿 | 0.60% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.20% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 69 |
NILNillion
|
$0.07014 | $0.077 | $0.06841 | $271.64万 | $3,783.39万 | -4.01% |
相关站点
共 40 个
Midnight _比特币行情
Sophon _数字货币市值
Caldera _加密货币行情
Injective _以太坊ETH价格
Reserve Rights _比特币
Aave _币种排行
Artificial _以太坊ETH价格
Starknet _BTC行情
MARSCOIN _比特币
NFPrompt _比特币行情
PAX Gold _BTC行情
THORChain _以太坊ETH价格
Hemi _比特币行情
Near Protocol _比特币
Cardano _比特币行情
SuperVerse _数字货币市值
Injective _比特币
Morpho _比特币
DODO _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _BTC行情
Ethena _币种排行
Solv Protocol _以太坊ETH价格
BitTensor _加密货币行情
TONToken _以太坊ETH价格
SuperVerse _BTC行情
Arbitrum _数字货币市值
USD1 _BTC行情
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Origin _比特币
MSTRB _比特币
Stacks _BTC行情
INTCB _加密货币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _币种排行
LayerZero _BTC行情
NFPrompt _数字货币市值
ZAMA _比特币行情