24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0932
24H 成交量$5.78万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0952 | $0.0923 | $78.91万 | $8.55亿 | -2.21% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 689 |
TMFBTMFB
|
$30.18 | $30.21 | $29.44 | $1.35万 | — | 1.58% |
| 49 |
SKHYBSKHYB
|
$153.69 | $158.25 | $147.17 | $675.64万 | — | 1.01% |
| 668 |
SMHBSMHB
|
$527.71 | $535.19 | $526.00 | $2.90万 | — | -0.20% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.87万 | $2,976.20万 | -3.14% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000474 | $3,445.75万 | $20.47亿 | -3.04% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.23万 | $40.69亿 | -0.01% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 401 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $28.24万 | $1,254.69万 | -0.73% |
| 650 |
DELLBDELLB
|
$416.67 | $436.22 | $416.67 | $4.96万 | — | -2.08% |
| 502 |
OPGOpenGradient
|
$0.1175 | $0.1244 | $0.1175 | $17.95万 | $2,324.49万 | -4.86% |
| 653 |
BBBBBB
|
$8.29 | $8.56 | $8.28 | $4.74万 | — | -0.96% |
| 514 |
DCRDecred
|
$12.9 | $13.35 | $12.79 | $16.57万 | $2.29亿 | -3.15% |
| 460 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.31万 | $1,043.11万 | -0.84% |
| 84 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $276.17万 | $7.36亿 | -1.64% |
| 285 |
AXTIBAXTIB
|
$55.54 | $58.20 | $54.72 | $44.29万 | — | -0.02% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 693 |
GEVBGEVB
|
$885.21 | $894.05 | $854.30 | $9,764.82 | — | 3.26% |
| 109 |
NILNillion
|
$0.06611 | $0.07161 | $0.06488 | $182.87万 | $3,783.39万 | -6.99% |
相关站点
共 40 个
GOOGLB _加密货币行情
Aster _以太坊ETH价格
Ethereum _币种排行
INTCB _以太坊ETH价格
EUR _BTC行情
Near Protocol _加密货币行情
United Stables _比特币行情
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
Hashflow _加密货币行情
GOOGLB _以太坊ETH价格
Artificial _比特币
Holo _以太坊ETH价格
Injective _BTC行情
LITEB _数字货币市值
THORChain _BTC行情
Gram _比特币行情
Bitcoin Cash _加密货币行情
MUB _加密货币行情
Celestia _数字货币市值
Polkadot _比特币行情
Internet _比特币行情
Hashflow _加密货币行情
Hyperliquid _比特币
SNDKB _BTC行情
CRCLB _以太坊ETH价格
Hedera _数字货币市值
Ethereum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _BTC行情
CRCLB _加密货币行情
NVDAB _比特币
Hedera _比特币行情
ZAMA _币种排行
BIO Protocol _加密货币行情
Pudgy Penguins _加密货币行情
GOOGLB _数字货币市值
Gram _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格