24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0236
24H 成交量$117.12万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $35.85万 | $8.64亿 | -0.52% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.33万 | $2,993.55万 | 3.24% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,481.18万 | $20.69亿 | -2.78% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.03% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.44万 | $1,244.18万 | 1.19% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.37万 | $2,360.07万 | -3.82% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 593 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.14万 | $2.33亿 | 0.99% |
| 83 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $219.37万 | $1,054.34万 | -7.67% |
| 76 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $232.97万 | $7.37亿 | 1.76% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 72 |
NILNillion
|
$0.07124 | $0.077 | $0.071 | $275.60万 | $3,851.84万 | -3.34% |
相关站点
共 40 个
Zcash _加密货币行情
Celo _BTC行情
EUR _以太坊ETH价格
Morpho _加密货币行情
Hyperliquid _币种排行
Ondo _以太坊ETH价格
RWUSD _BTC行情
Quant _BTC行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _比特币行情
SuperVerse _加密货币行情
THORChain _比特币
Injective _比特币
Pudgy Penguins _BTC行情
Panther _BTC行情
Ethereum _比特币
Hedera _比特币行情
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
TRON _比特币
LayerZero _比特币
Artificial _比特币行情
SuperVerse _加密货币行情
Initia _币种排行
SuperVerse _比特币行情
Plasma _加密货币行情
Tether Gold _币种排行
TRON _以太坊ETH价格
Solana _加密货币行情
Aptos _币种排行
Internet _币种排行
Ondo _BTC行情
Chainlink _比特币
EUR _数字货币市值
Internet _币种排行
Cardano _比特币行情
Pump.fun _数字货币市值
Aerodrome _币种排行