24H 最高$49.48
24H 最低$47.30
今日开盘$48.7
24H 成交量$228.56万
流通市值$6.26亿
24H 涨跌额(-$0.76)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ALGOAlgorand
|
$0.0933 | $0.0955 | $0.0927 | $76.93万 | $8.55亿 | -2.00% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 666 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.04万 | — | 0.54% |
| 53 |
SKHYBSKHYB
|
$156.16 | $158.25 | $147.17 | $528.57万 | — | 2.72% |
| 657 |
SMHBSMHB
|
$531.15 | $535.19 | $527.03 | $2.72万 | — | 0.54% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.13万 | $2,976.20万 | -2.03% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000503 | $0.00000477 | $3,658.44万 | $20.47亿 | -2.98% |
| 76 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $289.39万 | $40.69亿 | 0.00% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 313 |
BIGTIMEBig Time
|
$0.00672 | $0.007 | $0.00666 | $38.21万 | $1,254.69万 | -3.86% |
| 668 |
DELLBDELLB
|
$432.7 | $436.22 | $425.08 | $1.89万 | — | 1.58% |
| 421 |
OPGOpenGradient
|
$0.1207 | $0.1277 | $0.1191 | $24.28万 | $2,324.49万 | -5.41% |
| 673 |
BBBBBB
|
$8.45 | $8.54 | $8.33 | $1.59万 | — | 0.48% |
| 500 |
DCRDecred
|
$12.97 | $13.36 | $12.79 | $16.10万 | $2.29亿 | -1.97% |
| 410 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $26.01万 | $1,043.11万 | -1.33% |
| 80 |
FILFilecoin
|
$0.8686 | $0.8855 | $0.8588 | $266.98万 | $7.36亿 | -1.15% |
| 458 |
AXTIBAXTIB
|
$57.36 | $58.18 | $54.81 | $19.59万 | — | 3.24% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 682 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.29万 | — | 1.28% |
| 103 |
NILNillion
|
$0.06674 | $0.07515 | $0.06654 | $183.88万 | $3,783.39万 | -11.19% |
相关站点
共 40 个
Pendle _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _数字货币市值
Lisk _加密货币行情
Polkadot _币种排行
Ripple USD _BTC行情
Quant _币种排行
Prometeus _数字货币市值
MUB _币种排行
Artificial _币种排行
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
SKHYB _比特币
Cardano _BTC行情
Pendle _BTC行情
Avalanche _比特币
Sui _比特币
Celestia _币种排行
Quant _比特币行情
Hedera _比特币行情
QQQB _加密货币行情
Haedal _以太坊ETH价格
Dogecoin _币种排行
Tether Gold _数字货币市值
Dash _比特币行情
Avalanche _数字货币市值
Solana _币种排行
RWUSD _比特币行情
Pepe _加密货币行情
Midnight _数字货币市值
USD1 _币种排行
PancakeSwap _比特币行情
牛来 _以太坊ETH价格
Solana _加密货币行情
Quant _BTC行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
USDC _比特币