24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.091 | $82.21万 | $8.26亿 | -2.98% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 693 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 1.91% |
| 45 |
SKHYBSKHYB
|
$149.78 | $158.25 | $147.17 | $810.67万 | — | -1.31% |
| 408 |
SMHBSMHB
|
$519.88 | $535.19 | $519.88 | $30.38万 | — | -1.69% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.94万 | $2,870.03万 | -4.04% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,937.92万 | $19.40亿 | -5.12% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 418 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.37万 | $1,235.34万 | -1.60% |
| 636 |
DELLBDELLB
|
$406.76 | $436.22 | $406.76 | $8.26万 | — | -4.61% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.35万 | $2,263.83万 | -3.24% |
| 332 |
BBBBBB
|
$8.29 | $8.56 | $8.11 | $39.47万 | — | -1.07% |
| 531 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $16.84万 | $2.29亿 | -2.49% |
| 504 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0589 | $19.54万 | $1,032.71万 | -1.00% |
| 85 |
FILFilecoin
|
$0.8558 | $0.8853 | $0.8556 | $308.44万 | $7.19亿 | -2.56% |
| 235 |
AXTIBAXTIB
|
$52.18 | $58.20 | $52.10 | $63.13万 | — | -6.03% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$878.86 | $899.10 | $858.06 | $1.46万 | — | 1.22% |
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.07万 | $3,410.71万 | -9.10% |
相关站点
共 40 个
Solana _加密货币行情
CRWVB _加密货币行情
AMDB _币种排行
BEAMX _比特币
1000CAT _币种排行
MegaETH _币种排行
Plasma _比特币行情
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
Solana _比特币行情
USDC _比特币
Dogecoin _BTC行情
Hedera _比特币
Near Protocol _比特币
XRP _加密货币行情
TRON _数字货币市值
Dogecoin _数字货币市值
TRON _比特币
Polkadot _加密货币行情
SOXLB _BTC行情
Artificial _币种排行
MARSCOIN _比特币
EUR _数字货币市值
Pendle _比特币行情
Lisk _加密货币行情
牛来 _币种排行
BNCB _比特币
TQQQB _比特币行情
Cardano _加密货币行情
SKHYB _比特币行情
Bubblemaps _数字货币市值
Cardano _比特币行情
Polkadot _数字货币市值
INTCB _数字货币市值
Polkadot _BTC行情
Celestia _加密货币行情
牛来 _比特币行情
Aerodrome _比特币
USD1 _以太坊ETH价格
BNB _币种排行