24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -1.16% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 66 |
SKHYBSKHYB
|
$155.06 | $156.93 | $147.17 | $332.78万 | — | 3.17% |
| 659 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 0.88% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,866.54万 | $20.47亿 | -3.35% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.77万 | $40.69亿 | -0.03% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.80万 | $1,254.69万 | 0.75% |
| 676 |
DELLBDELLB
|
$432.37 | $432.98 | $423.85 | $9,836.82 | — | 1.93% |
| 374 |
OPGOpenGradient
|
$0.1218 | $0.1293 | $0.1212 | $28.66万 | $2,324.49万 | -3.41% |
| 667 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 0.83% |
| 559 |
DCRDecred
|
$13.09 | $13.36 | $13.05 | $10.85万 | $2.29亿 | -1.06% |
| 352 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $30.95万 | $1,043.11万 | -1.32% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $216.78万 | $7.36亿 | 0.30% |
| 585 |
AXTIBAXTIB
|
$56.97 | $57.46 | $54.81 | $8.46万 | — | 3.21% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 84 |
NILNillion
|
$0.06909 | $0.07537 | $0.06841 | $229.57万 | $3,783.39万 | -8.26% |
相关站点
共 40 个
Sophon _数字货币市值
Cardano _数字货币市值
Vanar Chain _加密货币行情
Injective _以太坊ETH价格
ZAMA _比特币行情
Kite _以太坊ETH价格
SuperVerse _比特币行情
Gitcoin _比特币
Arbitrum _加密货币行情
Arbitrum _比特币
Sophon _数字货币市值
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
Hemi _加密货币行情
TRON _数字货币市值
Hemi _币种排行
TONToken _以太坊ETH价格
NVDAB _比特币
Pump.fun _比特币行情
Plume _加密货币行情
Hedera _BTC行情
Mitosis _以太坊ETH价格
Chainlink _比特币行情
Celestia _数字货币市值
ZAMA _加密货币行情
Aave _数字货币市值
牛来 _数字货币市值
Sui _比特币
PancakeSwap _数字货币市值
MUB _数字货币市值
Sophon _数字货币市值
Starknet _比特币
PancakeSwap _比特币
Celestia _BTC行情
TQQQB _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _BTC行情
Litecoin _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币行情