24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002831
24H 成交量$12.30万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ALGOAlgorand
|
$0.0922 | $0.0949 | $0.0922 | $86.05万 | $8.55亿 | -2.85% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 692 |
TMFBTMFB
|
$30.05 | $30.35 | $29.44 | $1.39万 | — | 1.28% |
| 48 |
SKHYBSKHYB
|
$154.17 | $158.25 | $147.17 | $711.71万 | — | 1.31% |
| 537 |
SMHBSMHB
|
$527.56 | $535.19 | $525.01 | $15.11万 | — | -0.24% |
| 601 |
UMAUMA
|
$0.338 | $0.347 | $0.335 | $10.24万 | $2,976.20万 | -2.59% |
| 15 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000472 | $3,454.14万 | $20.47亿 | -2.07% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $601.06万 | $40.69亿 | -0.04% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 404 |
BIGTIMEBig Time
|
$0.00685 | $0.0069 | $0.00666 | $28.78万 | $1,254.69万 | 0.44% |
| 641 |
DELLBDELLB
|
$415.61 | $436.22 | $409.69 | $6.84万 | — | -2.39% |
| 395 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.82万 | $2,324.49万 | -2.28% |
| 554 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $13.50万 | — | -1.44% |
| 519 |
DCRDecred
|
$12.91 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.35% |
| 482 |
HYPERHyperlane
|
$0.06 | $0.0605 | $0.0591 | $20.46万 | $1,043.11万 | 0.17% |
| 83 |
FILFilecoin
|
$0.8675 | $0.8853 | $0.8588 | $289.28万 | $7.36亿 | -1.53% |
| 235 |
AXTIBAXTIB
|
$55.55 | $58.20 | $52.10 | $58.63万 | — | 0.02% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$893.64 | $899.10 | $854.30 | $1.28万 | — | 4.02% |
| 111 |
NILNillion
|
$0.066 | $0.07125 | $0.06488 | $179.23万 | $3,783.39万 | -6.89% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
Stellar _BTC行情
Origin _BTC行情
Ethena _数字货币市值
MUB _加密货币行情
SNDKB _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _BTC行情
Solv Protocol _比特币
Gram _BTC行情
SNDKB _币种排行
Filecoin _比特币行情
MUB _数字货币市值
GOOGLB _币种排行
MUB _比特币行情
First Digital _加密货币行情
Injective _以太坊ETH价格
Dogecoin _BTC行情
Plasma _BTC行情
SNDKB _数字货币市值
Bitcoin _币种排行
Aave _以太坊ETH价格
Plasma _比特币行情
Celestia _BTC行情
QQQB _币种排行
Pendle _以太坊ETH价格
TQQQB _加密货币行情
Ondo _比特币行情
Gitcoin _比特币
CRCLB _BTC行情
Injective _数字货币市值
LITEB _比特币行情
EUR _比特币行情
SKHYB _比特币
Injective _比特币行情
Artificial _以太坊ETH价格
Uniswap _比特币
Initia _加密货币行情
BEAMX _加密货币行情