24H 最高$0.2166
24H 最低$0.2015
今日开盘$0.2095
24H 成交量$106.11万
流通市值$7,866.81万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0925 | $76.55万 | $8.55亿 | -1.69% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 52 |
SKHYBSKHYB
|
$155.29 | $158.25 | $147.17 | $583.19万 | — | 1.68% |
| 664 |
SMHBSMHB
|
$531.06 | $535.19 | $527.03 | $2.72万 | — | 0.42% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000477 | $3,205.90万 | $20.47亿 | -1.43% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.04% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 407 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $26.94万 | $1,254.69万 | -2.48% |
| 653 |
DELLBDELLB
|
$429.09 | $436.22 | $425.29 | $3.49万 | — | 0.78% |
| 495 |
OPGOpenGradient
|
$0.1192 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -4.10% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
| 506 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.73万 | $2.29亿 | -1.67% |
| 447 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.39万 | $1,043.11万 | -1.50% |
| 80 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $274.68万 | $7.36亿 | -1.68% |
| 336 |
AXTIBAXTIB
|
$56.74 | $58.20 | $54.81 | $35.21万 | — | 1.96% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.59 | $876.00 | $854.30 | $8,713.41 | — | 0.48% |
| 106 |
NILNillion
|
$0.06558 | $0.07224 | $0.06488 | $178.94万 | $3,783.39万 | -8.45% |
相关站点
共 40 个
Pump.fun _数字货币市值
NVDAB _币种排行
Official _BTC行情
LayerZero _币种排行
Starknet _加密货币行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Cardano _比特币
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _BTC行情
Mitosis _比特币行情
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Starknet _比特币行情
1000CAT _数字货币市值
Mitosis _BTC行情
LITEB _币种排行
NFPrompt _比特币
TQQQB _加密货币行情
Haedal _比特币
BitTensor _比特币行情
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
Vanar Chain _币种排行
Worldcoin _BTC行情
Vanar Chain _比特币
QQQB _比特币行情
TRON _币种排行
Hashflow _加密货币行情
Stellar _比特币
Holo _比特币行情
Prometeus _BTC行情
USDC _数字货币市值
MSTRB _数字货币市值
KORUB _BTC行情
Bitcoin _BTC行情