24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $71.25万 | $8.55亿 | -0.53% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 62 |
SKHYBSKHYB
|
$158.22 | $158.25 | $147.17 | $406.30万 | — | 5.12% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -0.29% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.0000048 | $3,780.83万 | $20.47亿 | -1.79% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.02% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 228 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $56.38万 | $1,254.69万 | 1.04% |
| 669 |
DELLBDELLB
|
$435.09 | $436.22 | $424.89 | $1.52万 | — | 2.36% |
| 386 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.62万 | $2,324.49万 | -4.06% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 537 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $12.71万 | $2.29亿 | -1.81% |
| 366 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.74万 | $1,043.11万 | -1.31% |
| 80 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $234.92万 | $7.36亿 | -0.05% |
| 548 |
AXTIBAXTIB
|
$57.85 | $58.18 | $54.81 | $11.77万 | — | 4.54% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 89 |
NILNillion
|
$0.06932 | $0.07524 | $0.06841 | $220.41万 | $3,783.39万 | -7.31% |
相关站点
共 40 个
Plasma _数字货币市值
Quant _币种排行
Nillion _币种排行
NVDAB _以太坊ETH价格
Vanar Chain _比特币
USD1 _数字货币市值
CRCLB _加密货币行情
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aave _加密货币行情
Sei _以太坊ETH价格
Ethena _比特币
CRCLB _数字货币市值
TQQQB _比特币行情
Hashflow _币种排行
NVDAB _数字货币市值
Gram _币种排行
XRP _比特币行情
LayerZero _比特币行情
Prometeus _加密货币行情
Prometeus _数字货币市值
Pump.fun _加密货币行情
Bitcoin Cash _比特币行情
BNB _以太坊ETH价格
ZAMA _数字货币市值
QQQB _比特币
Initia _比特币行情
BitTensor _比特币行情
Litecoin _比特币
Uniswap _比特币
Bubblemaps _加密货币行情
USD1 _比特币行情
Litecoin _BTC行情
Lisk _以太坊ETH价格
LayerZero _BTC行情
Gravity _加密货币行情
Aptos _数字货币市值
Solv Protocol _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情