24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.34万
流通市值$7,757.66万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.91万 | $8.55亿 | -2.42% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.55% |
| 50 |
SKHYBSKHYB
|
$154.76 | $158.25 | $147.17 | $639.76万 | — | 1.63% |
| 666 |
SMHBSMHB
|
$531.29 | $535.19 | $527.03 | $2.82万 | — | 0.49% |
| 594 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.82万 | $2,976.20万 | -3.14% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,375.01万 | $20.47亿 | -3.06% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.31万 | $40.69亿 | -0.01% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 402 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.82万 | $1,254.69万 | -0.88% |
| 654 |
DELLBDELLB
|
$427.63 | $436.22 | $425.29 | $3.97万 | — | 0.35% |
| 503 |
OPGOpenGradient
|
$0.118 | $0.1244 | $0.118 | $17.81万 | $2,324.49万 | -4.84% |
| 652 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.22万 | — | 2.03% |
| 508 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $17.58万 | $2.29亿 | -1.97% |
| 454 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $22.66万 | $1,043.11万 | -1.00% |
| 81 |
FILFilecoin
|
$0.8665 | $0.8853 | $0.8588 | $279.26万 | $7.36亿 | -1.98% |
| 309 |
AXTIBAXTIB
|
$56.43 | $58.20 | $54.81 | $39.26万 | — | 1.51% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 692 |
GEVBGEVB
|
$869.67 | $876.00 | $854.30 | $7,960.91 | — | 1.09% |
| 107 |
NILNillion
|
$0.06606 | $0.07161 | $0.06488 | $182.54万 | $3,783.39万 | -7.45% |
相关站点
共 40 个
Aerodrome _比特币
Zcash _BTC行情
PAX Gold _加密货币行情
Litecoin _比特币
MSTRB _以太坊ETH价格
BIO Protocol _数字货币市值
Hedera _BTC行情
Dogecoin _BTC行情
Solana _加密货币行情
Internet _加密货币行情
Prometeus _以太坊ETH价格
Ripple USD _数字货币市值
Origin _比特币行情
Caldera _比特币行情
BFUSD _加密货币行情
BFUSD _BTC行情
INTCB _比特币
Avalanche _比特币行情
Holo _BTC行情
Pudgy Penguins _比特币
GOOGLB _比特币
NFPrompt _比特币
USD1 _加密货币行情
Hyperliquid _BTC行情
LayerZero _数字货币市值
Gram _比特币行情
MSTRB _币种排行
RWUSD _BTC行情
Lisk _币种排行
KORUB _数字货币市值
Celo _比特币
Lisk _币种排行
Hashflow _数字货币市值
PAX Gold _BTC行情
USDC _数字货币市值
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _BTC行情
Internet _数字货币市值