24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00522
24H 成交量$16.54万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $72.39万 | $8.55亿 | -1.47% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 59 |
SKHYBSKHYB
|
$157.14 | $158.25 | $147.17 | $454.85万 | — | 4.04% |
| 663 |
SMHBSMHB
|
$533.5 | $535.19 | $527.02 | $2.02万 | — | 1.17% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,748.68万 | $20.47亿 | -1.79% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.98万 | $40.69亿 | -0.01% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 228 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.07万 | $1,254.69万 | -0.44% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.88% |
| 389 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.22万 | $2,324.49万 | -3.23% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 520 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $13.90万 | $2.29亿 | -2.33% |
| 368 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.63万 | $1,043.11万 | -1.32% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $236.62万 | $7.36亿 | -0.52% |
| 540 |
AXTIBAXTIB
|
$57.55 | $58.18 | $54.81 | $12.41万 | — | 3.99% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 672 |
GEVBGEVB
|
$871.01 | $873.34 | $854.30 | $1.49万 | — | 1.25% |
| 92 |
NILNillion
|
$0.06878 | $0.07515 | $0.06841 | $213.28万 | $3,783.39万 | -6.74% |
相关站点
共 40 个
Starknet _BTC行情
Official _比特币行情
Litecoin _比特币
Cosmos _比特币
Zcash _数字货币市值
Quant _以太坊ETH价格
Dogecoin _比特币行情
Morpho _比特币
Ondo _数字货币市值
Aerodrome _BTC行情
RWUSD _币种排行
Stellar _币种排行
Kite _币种排行
First Digital _数字货币市值
BNB _币种排行
Aptos _币种排行
Solana _加密货币行情
INTCB _数字货币市值
MARSCOIN _数字货币市值
Power Ledger _比特币行情
Uniswap _加密货币行情
Gravity _加密货币行情
Hyperliquid _数字货币市值
Kite _比特币行情
USDC _比特币
Celestia _数字货币市值
Vanar Chain _BTC行情
Gitcoin _比特币行情
Hemi _BTC行情
Avalanche _数字货币市值
USDC _BTC行情
MARSCOIN _比特币行情
CRCLB _BTC行情
Ethereum _比特币行情
NFPrompt _以太坊ETH价格
Morpho _以太坊ETH价格
Starknet _数字货币市值
Kite _币种排行
Celestia _数字货币市值
LayerZero _加密货币行情