24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$35.67万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.52万 | $8.55亿 | -1.79% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 168 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $80.50万 | — | 1.29% |
| 641 |
SMHBSMHB
|
$528.05 | $529.81 | $525.83 | $2.01万 | — | 0.16% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.49万 | $2,976.20万 | 0.59% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,136.32万 | $20.47亿 | -3.18% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.24万 | $1,254.69万 | 1.19% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,212.78 | — | 0.50% |
| 358 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.52% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.78万 | $1,043.11万 | -4.03% |
| 82 |
FILFilecoin
|
$0.8716 | $0.8855 | $0.8608 | $222.40万 | $7.36亿 | 0.31% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 70 |
NILNillion
|
$0.06911 | $0.077 | $0.06841 | $274.59万 | $3,783.39万 | -3.91% |
相关站点
共 40 个
Stacks _比特币行情
Hedera _加密货币行情
Dogecoin _币种排行
Bubblemaps _比特币
Vanar Chain _数字货币市值
Hyperliquid _比特币
Dash _币种排行
Celestia _加密货币行情
Caldera _数字货币市值
TRON _比特币
Aptos _加密货币行情
THORChain _数字货币市值
PancakeSwap _加密货币行情
Plasma _BTC行情
Ripple USD _比特币
Cardano _币种排行
Ethereum _比特币行情
Internet _数字货币市值
Reserve Rights _BTC行情
NVDAB _币种排行
SuperVerse _加密货币行情
BitTensor _数字货币市值
CRCLB _比特币行情
Artificial _比特币
Official _以太坊ETH价格
Bubblemaps _比特币
Vanar Chain _BTC行情
Litecoin _BTC行情
Plasma _数字货币市值
Pump.fun _数字货币市值
Sui _加密货币行情
Ethena _币种排行
Ondo _BTC行情
Solana _币种排行
GOOGLB _数字货币市值
Tether Gold _BTC行情
Celo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stacks _以太坊ETH价格
Aster _比特币