24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.26万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $56.91万 | $8.55亿 | -1.26% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 175 |
SKHYBSKHYB
|
$151.53 | $153.03 | $149.75 | $79.96万 | — | 1.12% |
| 641 |
SMHBSMHB
|
$528.3 | $529.81 | $525.83 | $2.01万 | — | 0.07% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.67万 | $2,976.20万 | 0.59% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,139.62万 | $20.47亿 | -2.19% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.23万 | $1,254.69万 | 0.75% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.13% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.53% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.89万 | $1,043.11万 | -3.40% |
| 81 |
FILFilecoin
|
$0.8739 | $0.8855 | $0.8608 | $223.68万 | $7.36亿 | 0.81% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.95万 | — | 0.31% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 70 |
NILNillion
|
$0.06912 | $0.077 | $0.06841 | $271.45万 | $3,783.39万 | -4.08% |
相关站点
共 40 个
MSTRB _币种排行
COTI _数字货币市值
Solana _比特币行情
MARSCOIN _以太坊ETH价格
Hemi _币种排行
THORChain _比特币
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _加密货币行情
USD1 _BTC行情
Uniswap _比特币
Dogecoin _以太坊ETH价格
Ondo _数字货币市值
BitTensor _数字货币市值
INTCB _数字货币市值
Caldera _比特币
Celo _比特币行情
Gram _币种排行
DODO _加密货币行情
TONToken _比特币
EUR _以太坊ETH价格
Pepe _比特币行情
RWUSD _BTC行情
Cardano _币种排行
Aptos _以太坊ETH价格
United Stables _比特币行情
Hedera _数字货币市值
Artificial _加密货币行情
Ethena _加密货币行情
Pump.fun _币种排行
INTCB _加密货币行情
INTWB _比特币行情
MSTRB _加密货币行情
MARSCOIN _比特币行情
Gram _以太坊ETH价格
Aave _比特币行情
Hemi _币种排行
Stacks _BTC行情
Worldcoin _比特币行情