24H 最高$0.13905
24H 最低$0.13573
今日开盘$0.13632
24H 成交量$124.28万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $73.72万 | $8.55亿 | -1.16% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 660 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.35万 | — | 0.03% |
| 56 |
SKHYBSKHYB
|
$157.81 | $158.25 | $147.17 | $491.17万 | — | 4.46% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,737.67万 | $20.47亿 | -1.60% |
| 153 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $97.42万 | $40.69亿 | 0.00% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.30% |
| 668 |
DELLBDELLB
|
$433.96 | $436.22 | $425.07 | $1.74万 | — | 2.04% |
| 390 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.33万 | $2,324.49万 | -3.63% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.67% |
| 509 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -2.26% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 81 |
FILFilecoin
|
$0.8728 | $0.8855 | $0.8608 | $240.64万 | $7.36亿 | -0.65% |
| 535 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.07万 | — | 4.72% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 675 |
GEVBGEVB
|
$873.95 | $873.95 | $854.30 | $1.43万 | — | 1.79% |
| 94 |
NILNillion
|
$0.06786 | $0.07515 | $0.06771 | $207.59万 | $3,783.39万 | -8.41% |
相关站点
共 40 个
Filecoin _比特币
SuperVerse _比特币
Pump.fun _加密货币行情
Cardano _比特币
KORUB _比特币行情
RWUSD _加密货币行情
Internet _BTC行情
USDC _以太坊ETH价格
Prometeus _币种排行
QQQB _币种排行
Zcash _比特币行情
TQQQB _数字货币市值
Uniswap _BTC行情
TQQQB _以太坊ETH价格
Kite _币种排行
Injective _比特币行情
牛来 _比特币
TQQQB _加密货币行情
Cosmos _数字货币市值
Solana _数字货币市值
Pudgy Penguins _币种排行
Stacks _BTC行情
Hemi _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _比特币
Litecoin _币种排行
PAX Gold _以太坊ETH价格
GOOGLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
United Stables _数字货币市值
Aave _币种排行
Aave _加密货币行情
United Stables _比特币行情
Ripple USD _加密货币行情
USDC _比特币行情
Avalanche _以太坊ETH价格