24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2359
24H 成交量$729.71万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ALGOAlgorand
|
$0.0933 | $0.0956 | $0.0927 | $73.60万 | $8.55亿 | -2.30% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.71% |
| 55 |
SKHYBSKHYB
|
$157.04 | $158.25 | $147.17 | $514.30万 | — | 3.74% |
| 665 |
SMHBSMHB
|
$533.36 | $535.19 | $527.03 | $2.02万 | — | 1.06% |
| 602 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.41万 | $2,976.20万 | -1.74% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,683.69万 | $20.47亿 | -3.01% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 224 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.63万 | $1,254.69万 | -2.18% |
| 670 |
DELLBDELLB
|
$432.8 | $436.22 | $425.07 | $1.76万 | — | 1.74% |
| 390 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.25万 | $2,324.49万 | -4.33% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.67万 | — | 1.19% |
| 505 |
DCRDecred
|
$12.88 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.01% |
| 381 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.42万 | $1,043.11万 | -0.99% |
| 81 |
FILFilecoin
|
$0.8639 | $0.8855 | $0.8608 | $241.66万 | $7.36亿 | -1.72% |
| 535 |
AXTIBAXTIB
|
$57.56 | $58.18 | $54.81 | $13.38万 | — | 4.05% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$874.14 | $875.82 | $854.30 | $1.38万 | — | 1.59% |
| 92 |
NILNillion
|
$0.067 | $0.07515 | $0.06678 | $213.74万 | $3,783.39万 | -9.50% |
相关站点
共 40 个
Zcash _以太坊ETH价格
QQQB _比特币行情
MSTRB _比特币行情
Celo _比特币
Plume _比特币
Aster _以太坊ETH价格
United Stables _比特币
Cosmos _BTC行情
Avalanche _比特币
Prometeus _比特币行情
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Injective _以太坊ETH价格
Sei _BTC行情
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Gravity _以太坊ETH价格
Ondo _BTC行情
Dash _币种排行
Bitcoin Cash _BTC行情
Power Ledger _币种排行
First Digital _比特币
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _比特币行情
Chainlink _币种排行
Hyperliquid _币种排行
Pepe _比特币行情
TONToken _比特币行情
Aptos _比特币行情
Pepe _加密货币行情
USDC _以太坊ETH价格
Power Ledger _数字货币市值
Avalanche _比特币行情
EUR _以太坊ETH价格
Aave _数字货币市值
Pump.fun _数字货币市值
Ripple USD _币种排行
SKHYB _比特币
Bitcoin Cash _比特币