24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.05万 | $8.64亿 | -1.56% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 635 |
TMFBTMFB
|
$29.64 | $29.88 | $29.52 | $2.30万 | — | -0.77% |
| 191 |
SKHYBSKHYB
|
$152.13 | $153.03 | $149.74 | $75.94万 | — | 1.31% |
| 644 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,534.88万 | $20.69亿 | -2.79% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 1.18% |
| 689 |
DELLBDELLB
|
$426.63 | $427.05 | $423.42 | $4,025.14 | — | 0.66% |
| 352 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.45万 | $2,360.07万 | -4.01% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 136 |
HYPERHyperlane
|
$0.0598 | $0.0693 | $0.0597 | $113.86万 | $1,054.34万 | -12.19% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8855 | $0.8652 | $208.36万 | $7.37亿 | -0.95% |
| 643 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.60% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 70 |
NILNillion
|
$0.071 | $0.077 | $0.07062 | $270.36万 | $3,851.84万 | -4.03% |
相关站点
共 40 个
USD1 _比特币
牛来 _BTC行情
SuperRare _比特币
ZAMA _加密货币行情
BNB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _币种排行
Cardano _加密货币行情
Aave _币种排行
Prometeus _币种排行
Reserve Rights _BTC行情
SuperRare _比特币行情
Starknet _币种排行
SNDKB _比特币
Power Ledger _数字货币市值
SuperVerse _BTC行情
Ondo _比特币
Kite _比特币
Origin _BTC行情
Aave _加密货币行情
Zcash _币种排行
Solv Protocol _比特币
LayerZero _币种排行
Dash _以太坊ETH价格
Gram _数字货币市值
Celo _数字货币市值
牛来 _比特币
First Digital _加密货币行情
Reserve Rights _比特币
Ethena _数字货币市值
Ondo _比特币
USD1 _加密货币行情
Tether Gold _加密货币行情
Cosmos _比特币
Power Ledger _以太坊ETH价格
Stellar _加密货币行情
BUSD _以太坊ETH价格
Aster _比特币
Ethereum _比特币行情
Ripple USD _数字货币市值