24H 最高$359.33
24H 最低$353.24
今日开盘$354.46
24H 成交量$3,746.55
流通市值—
24H 涨跌额($3.22)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $76.85万 | $8.55亿 | -2.21% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 670 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $1.95万 | — | 1.05% |
| 54 |
SKHYBSKHYB
|
$156.09 | $158.25 | $147.17 | $547.87万 | — | 2.53% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,588.75万 | $20.47亿 | -1.82% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 381 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -2.04% |
| 660 |
DELLBDELLB
|
$430.4 | $436.22 | $425.08 | $2.70万 | — | 1.15% |
| 466 |
OPGOpenGradient
|
$0.1194 | $0.1253 | $0.1191 | $19.15万 | $2,324.49万 | -4.40% |
| 662 |
BBBBBB
|
$8.47 | $8.56 | $8.33 | $2.53万 | — | 0.83% |
| 508 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.04万 | $2.29亿 | -2.19% |
| 422 |
HYPERHyperlane
|
$0.0598 | $0.0606 | $0.0591 | $24.47万 | $1,043.11万 | -0.83% |
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.43万 | $7.36亿 | -1.18% |
| 380 |
AXTIBAXTIB
|
$57.01 | $58.18 | $54.81 | $29.14万 | — | 2.76% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,877.82 | — | 1.23% |
| 106 |
NILNillion
|
$0.06578 | $0.07248 | $0.06488 | $187.32万 | $3,783.39万 | -9.18% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Official _以太坊ETH价格
Ondo _比特币
Stellar _以太坊ETH价格
QQQB _加密货币行情
Prometeus _以太坊ETH价格
First Digital _比特币行情
GOOGLB _比特币
Origin _BTC行情
NVDAB _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _数字货币市值
Hyperliquid _数字货币市值
Sophon _币种排行
Stacks _以太坊ETH价格
SOXLB _币种排行
RWUSD _比特币行情
Litecoin _BTC行情
Pudgy Penguins _比特币行情
MSTRB _加密货币行情
SKHYB _加密货币行情
Near Protocol _数字货币市值
Solana _以太坊ETH价格
PancakeSwap _加密货币行情
TRON _加密货币行情
INTCB _加密货币行情
Sui _以太坊ETH价格
Ethereum _币种排行
PancakeSwap _比特币行情
Bitcoin _加密货币行情
Ethena USDe _数字货币市值
Solv Protocol _加密货币行情
Holo _以太坊ETH价格
DRAMB _BTC行情
MSTRB _数字货币市值
SNDKB _以太坊ETH价格
SOXLB _BTC行情
Sui _以太坊ETH价格
Prometeus _BTC行情
Ethena _比特币行情