24H 最高$2.37
24H 最低$2.27
今日开盘$2.356
24H 成交量$15.52万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $55.07万 | $8.55亿 | -1.37% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 638 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.20万 | — | 0.14% |
| 176 |
SKHYBSKHYB
|
$151.4 | $153.03 | $149.75 | $79.26万 | — | 1.02% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.75万 | $2,976.20万 | 0.59% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,142.63万 | $20.47亿 | -2.78% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $53.95万 | $40.69亿 | -0.01% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.10万 | $1,254.69万 | 0.74% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,313.81 | — | 0.45% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.53万 | $2,324.49万 | -2.24% |
| 655 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.60% |
| 263 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $46.36万 | $1,043.11万 | -3.25% |
| 80 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.39万 | $7.36亿 | 0.14% |
| 642 |
AXTIBAXTIB
|
$55.41 | $55.69 | $55.15 | $1.95万 | — | 0.38% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 70 |
NILNillion
|
$0.06896 | $0.077 | $0.06866 | $269.37万 | $3,783.39万 | -3.97% |
相关站点
共 40 个
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Solv Protocol _BTC行情
LayerZero _比特币行情
Caldera _比特币
CRCLB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _数字货币市值
牛来 _币种排行
Stacks _比特币
Aave _以太坊ETH价格
USDC _BTC行情
Sui _币种排行
BitTensor _比特币
PancakeSwap _加密货币行情
NVDAB _币种排行
TONToken _数字货币市值
NFPrompt _BTC行情
Origin _加密货币行情
Reserve Rights _币种排行
Zcash _数字货币市值
USD1 _比特币行情
Dash _比特币
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
XRP _比特币
Aster _以太坊ETH价格
Chainlink _比特币行情
Power Ledger _加密货币行情
Sophon _以太坊ETH价格
Gram _加密货币行情
USD1 _数字货币市值
Gitcoin _比特币
BEAMX _比特币行情
Hashflow _数字货币市值
EUR _币种排行
Kite _比特币行情
Aave _币种排行
BEAMX _以太坊ETH价格
United Stables _加密货币行情