24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1144
24H 成交量$193.39万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0923 | $78.61万 | $8.55亿 | -2.43% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.20万 | — | 1.25% |
| 50 |
SKHYBSKHYB
|
$155.35 | $158.25 | $147.17 | $655.81万 | — | 2.02% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.76万 | $2,976.20万 | -3.43% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,412.18万 | $20.47亿 | -3.06% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.24万 | $40.69亿 | -0.01% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 400 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.89万 | $1,254.69万 | -0.29% |
| 655 |
DELLBDELLB
|
$426.9 | $436.22 | $425.29 | $3.98万 | — | 0.18% |
| 504 |
OPGOpenGradient
|
$0.1179 | $0.1244 | $0.1175 | $17.77万 | $2,324.49万 | -4.38% |
| 653 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.18万 | — | 1.79% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.73万 | $2.29亿 | -2.12% |
| 456 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.42万 | $1,043.11万 | -1.00% |
| 82 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $278.15万 | $7.36亿 | -2.12% |
| 306 |
AXTIBAXTIB
|
$56.75 | $58.20 | $54.81 | $39.60万 | — | 2.09% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 692 |
GEVBGEVB
|
$868.74 | $876.00 | $854.30 | $7,710.82 | — | 1.19% |
| 106 |
NILNillion
|
$0.06593 | $0.07161 | $0.06488 | $182.44万 | $3,783.39万 | -7.57% |
相关站点
共 40 个
Caldera _BTC行情
Bitcoin _比特币行情
BEAMX _加密货币行情
Bitcoin Cash _比特币
Mitosis _比特币
SOXLB _数字货币市值
LayerZero _比特币
Caldera _币种排行
Litecoin _BTC行情
Holo _币种排行
Caldera _BTC行情
Sei _比特币
Aave _BTC行情
BNB _比特币行情
Celo _比特币
NVDAB _以太坊ETH价格
Artificial _以太坊ETH价格
MegaETH _加密货币行情
Aptos _币种排行
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Starknet _BTC行情
Ondo _币种排行
Arbitrum _BTC行情
Bitcoin _加密货币行情
Uniswap _比特币
BFUSD _以太坊ETH价格
Solana _数字货币市值
Origin _BTC行情
SNDKB _币种排行
SNDKB _数字货币市值
SNDKB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solv Protocol _比特币
Aerodrome _数字货币市值
QQQB _数字货币市值
Quant _BTC行情
First Digital _数字货币市值
Hyperliquid _加密货币行情
Polkadot _比特币行情