24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.80万 | $8.55亿 | -2.42% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.22万 | — | 1.55% |
| 50 |
SKHYBSKHYB
|
$155.07 | $158.25 | $147.17 | $640.34万 | — | 1.81% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.75万 | $2,976.20万 | -3.70% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,385.35万 | $20.47亿 | -3.25% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.28万 | $40.69亿 | -0.02% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 402 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -0.44% |
| 654 |
DELLBDELLB
|
$426.93 | $436.22 | $425.29 | $3.97万 | — | 0.19% |
| 505 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.76万 | $2,324.49万 | -4.85% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.22万 | — | 1.79% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.74万 | $2.29亿 | -2.12% |
| 455 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.45万 | $1,043.11万 | -1.17% |
| 82 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $278.56万 | $7.36亿 | -1.94% |
| 309 |
AXTIBAXTIB
|
$56.67 | $58.20 | $54.81 | $39.37万 | — | 1.94% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 692 |
GEVBGEVB
|
$869.23 | $876.00 | $854.30 | $8,294.29 | — | 0.81% |
| 107 |
NILNillion
|
$0.06604 | $0.07161 | $0.06488 | $182.47万 | $3,783.39万 | -7.35% |
相关站点
共 40 个
United Stables _比特币行情
Zcash _加密货币行情
BitTensor _加密货币行情
CRCLB _币种排行
USDC _币种排行
SKHYB _BTC行情
Aster _比特币
Pump.fun _以太坊ETH价格
USDC _比特币
MegaETH _比特币
Near Protocol _BTC行情
Artificial _数字货币市值
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Stellar _币种排行
Sophon _比特币行情
RWUSD _BTC行情
QQQB _比特币行情
Polkadot _BTC行情
MegaETH _以太坊ETH价格
Gram _加密货币行情
Pepe _以太坊ETH价格
CRCLB _以太坊ETH价格
牛来 _以太坊ETH价格
Huma Finance _比特币
Aptos _比特币
Plasma _比特币
BIO Protocol _比特币
OFFICIAL TRUMP _比特币
BFUSD _比特币
Initia _以太坊ETH价格
牛来 _币种排行
SKHYB _币种排行
PAX Gold _比特币
Sei _数字货币市值
MUB _BTC行情
XRP _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _比特币
Arbitrum _币种排行