24H 最高$1.92
24H 最低$1.82
今日开盘$1.864
24H 成交量$163.34万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.37% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 74 |
SKHYBSKHYB
|
$152.62 | $153.15 | $147.17 | $245.90万 | — | 1.67% |
| 646 |
SMHBSMHB
|
$530.67 | $530.67 | $525.98 | $1.84万 | — | 0.79% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | -0.29% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,940.75万 | $20.47亿 | -3.17% |
| 403 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $24.41万 | $40.69亿 | 0.00% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 255 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.62万 | $1,254.69万 | 0.60% |
| 688 |
DELLBDELLB
|
$427.54 | $427.77 | $423.85 | $4,363.06 | — | 0.80% |
| 367 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $28.75万 | $2,324.49万 | -2.93% |
| 653 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.45万 | — | 0.36% |
| 582 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $7.73万 | $2.29亿 | -0.38% |
| 275 |
HYPERHyperlane
|
$0.0595 | $0.0615 | $0.0591 | $42.70万 | $1,043.11万 | -3.25% |
| 76 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8608 | $232.23万 | $7.36亿 | 0.09% |
| 608 |
AXTIBAXTIB
|
$55.88 | $55.93 | $54.81 | $5.30万 | — | 1.09% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 639 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.26万 | — | 0.28% |
| 72 |
NILNillion
|
$0.06931 | $0.077 | $0.06841 | $256.88万 | $3,783.39万 | -6.74% |
相关站点
共 40 个
SKHYB _数字货币市值
Plasma _比特币行情
Celo _BTC行情
Hashflow _加密货币行情
Sei _加密货币行情
Sei _比特币行情
Avalanche _比特币行情
PancakeSwap _数字货币市值
Stellar _BTC行情
SNDKB _数字货币市值
SKHYB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Kite _币种排行
Celestia _BTC行情
Holo _数字货币市值
COTI _数字货币市值
Initia _加密货币行情
SKHYB _以太坊ETH价格
Holo _比特币
BNB _数字货币市值
Holo _BTC行情
Ethereum _币种排行
Uniswap _币种排行
Ethereum _加密货币行情
EUR _加密货币行情
CRCLB _数字货币市值
Aster _以太坊ETH价格
Injective _BTC行情
SOXLB _加密货币行情
Gravity _比特币
Bubblemaps _币种排行
Pepe _比特币
Plasma _比特币
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
BNB _比特币
Quant _以太坊ETH价格
Sui _比特币行情
Morpho _BTC行情