24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.55万 | $8.55亿 | -2.41% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.97万 | — | 0.24% |
| 54 |
SKHYBSKHYB
|
$156.34 | $158.25 | $147.17 | $530.01万 | — | 2.96% |
| 658 |
SMHBSMHB
|
$531.82 | $535.19 | $527.03 | $2.62万 | — | 0.67% |
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.60% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000477 | $3,634.43万 | $20.47亿 | -2.80% |
| 106 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $173.73万 | $40.69亿 | 0.00% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 308 |
BIGTIMEBig Time
|
$0.00675 | $0.00701 | $0.00666 | $38.58万 | $1,254.69万 | -3.57% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.08 | $1.85万 | — | 1.64% |
| 411 |
OPGOpenGradient
|
$0.1203 | $0.1282 | $0.1191 | $25.94万 | $2,324.49万 | -5.43% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.59万 | — | 0.60% |
| 500 |
DCRDecred
|
$12.91 | $13.36 | $12.79 | $16.11万 | $2.29亿 | -2.64% |
| 406 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $26.37万 | $1,043.11万 | -1.16% |
| 81 |
FILFilecoin
|
$0.8661 | $0.8855 | $0.8588 | $267.48万 | $7.36亿 | -1.67% |
| 514 |
AXTIBAXTIB
|
$57.52 | $58.18 | $54.81 | $15.02万 | — | 3.58% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.47% |
| 102 |
NILNillion
|
$0.06701 | $0.07515 | $0.06654 | $193.01万 | $3,783.39万 | -9.47% |
相关站点
共 40 个
MARSCOIN _加密货币行情
DRAMB _币种排行
INTCB _币种排行
THORChain _比特币行情
MSTRB _数字货币市值
Pendle _比特币行情
Initia _比特币
Stacks _币种排行
CRCLB _BTC行情
SKHYB _比特币行情
Near Protocol _币种排行
Starknet _比特币行情
Gram _比特币
牛来 _比特币
Gravity _加密货币行情
SNDKB _数字货币市值
SOXLB _币种排行
BIO Protocol _以太坊ETH价格
Ripple USD _加密货币行情
TRON _比特币
Holo _数字货币市值
Celo _比特币
Stellar _比特币行情
Stellar _BTC行情
Gitcoin _比特币行情
Internet _数字货币市值
Sui _以太坊ETH价格
Dogecoin _BTC行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
BNB _比特币
Sui _以太坊ETH价格
CRCLB _比特币行情
THORChain _币种排行
Bitcoin _比特币行情
NVDAB _加密货币行情
MUB _以太坊ETH价格
QQQB _数字货币市值
Midnight _加密货币行情
Gravity _币种排行