24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.0154
24H 成交量$197.23万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -1.26% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 652 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.30万 | — | 0.10% |
| 67 |
SKHYBSKHYB
|
$153.85 | $156.93 | $147.17 | $323.85万 | — | 2.27% |
| 659 |
SMHBSMHB
|
$530.56 | $533.32 | $526.38 | $1.98万 | — | 0.66% |
| 595 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.39万 | $2,976.20万 | 0.89% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,913.51万 | $20.47亿 | -3.36% |
| 335 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $33.14万 | $40.69亿 | -0.04% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 242 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $51.86万 | $1,254.69万 | 0.90% |
| 679 |
DELLBDELLB
|
$428.62 | $432.36 | $423.85 | $8,400.59 | — | 0.85% |
| 370 |
OPGOpenGradient
|
$0.1218 | $0.1293 | $0.1212 | $29.16万 | $2,324.49万 | -3.41% |
| 665 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 562 |
DCRDecred
|
$13.13 | $13.36 | $13.06 | $10.72万 | $2.29亿 | -0.91% |
| 351 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.08万 | $1,043.11万 | -1.65% |
| 86 |
FILFilecoin
|
$0.8782 | $0.8855 | $0.8608 | $219.97万 | $7.36亿 | 0.31% |
| 586 |
AXTIBAXTIB
|
$56.71 | $57.46 | $54.81 | $8.37万 | — | 2.49% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 660 |
GEVBGEVB
|
$865.02 | $868.27 | $853.40 | $1.89万 | — | 0.45% |
| 84 |
NILNillion
|
$0.06909 | $0.07597 | $0.06841 | $231.09万 | $3,783.39万 | -8.74% |
相关站点
共 40 个
United Stables _数字货币市值
Reserve Rights _币种排行
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _比特币
Gravity _币种排行
SOXLB _币种排行
BIO Protocol _比特币行情
Hemi _币种排行
Zcash _币种排行
TRON _以太坊ETH价格
QQQB _BTC行情
Bitcoin Cash _币种排行
Hedera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
COTI _比特币行情
NFPrompt _数字货币市值
RWUSD _比特币
Ethereum _以太坊ETH价格
Stellar _以太坊ETH价格
RWUSD _比特币
Bitcoin _币种排行
Prometeus _币种排行
XRP _BTC行情
SKHYB _BTC行情
BitTensor _加密货币行情
Celo _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _币种排行
NVDAB _比特币
Hashflow _以太坊ETH价格
Gravity _币种排行
Origin _加密货币行情
TRON _币种排行
Aster _以太坊ETH价格
Nillion _加密货币行情
MARSCOIN _BTC行情
Caldera _BTC行情
SOXLB _比特币
THORChain _BTC行情