24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0889 | $138.86万 | $8.47亿 | 0.64% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,511.27 | — | -0.49% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.11 | $134.94 | $121.69 | $948.71万 | $4,034.79万 | 3.07% |
| 475 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $28.01万 | — | 3.87% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,672.27万 | $21.13亿 | 4.36% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.22万 | $40.70亿 | 0.01% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 563 |
BIGTIMEBig Time
|
$0.0055 | $0.00554 | $0.00519 | $19.04万 | $999.94万 | 0.00% |
| 472 |
DELLBDELLB
|
$351.41 | $354.61 | $318.43 | $28.31万 | — | 6.66% |
| 305 |
OPGOpenGradient
|
$0.1267 | $0.1269 | $0.1164 | $53.81万 | $2,291.47万 | 4.54% |
| 680 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.36万 | — | 3.67% |
| 645 |
DCRDecred
|
$12.27 | $12.43 | $11.89 | $10.13万 | $2.17亿 | -1.13% |
| 487 |
HYPERHyperlane
|
$0.0548 | $0.0556 | $0.0515 | $26.51万 | $950.27万 | 0.37% |
| 64 |
FILFilecoin
|
$0.783 | $0.7907 | $0.7189 | $625.29万 | $6.41亿 | 1.68% |
| 275 |
AXTIBAXTIB
|
$42.44 | $42.90 | $36.78 | $59.65万 | — | 9.83% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 675 |
GEVBGEVB
|
$829.91 | $833.64 | $762.87 | $4.34万 | — | 6.98% |
| 172 |
NILNillion
|
$0.05822 | $0.05898 | $0.05426 | $112.16万 | $3,244.00万 | -0.53% |
相关站点
共 40 个
艾达币 _比特币行情
恒星币 _比特币行情
JUST _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币
USDC _比特币行情
COINB _以太坊ETH价格
NFPrompt _比特币
Polkadot _以太坊ETH价格
BitTensor _加密货币行情
Internet _比特币
Test _数字货币市值
Aptos _币种排行
Worldcoin _比特币
Raydium _以太坊ETH价格
Tether Gold _比特币行情
JUST _BTC行情
以太坊 _BTC行情
Pump.fun _比特币
ONEchain _以太坊ETH价格
QQQB _比特币
LayerZero _数字货币市值
Aave _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _币种排行
RWUSD _比特币行情
Chainlink _加密货币行情
币安币 _BTC行情
Plasma _币种排行
Ether.fi _数字货币市值
SNXXB _数字货币市值
Arbitrum _BTC行情
Aptos _比特币
Aptos _BTC行情
Starknet _比特币
Filecoin _数字货币市值
KORUB _加密货币行情
Holo _币种排行
JUST _数字货币市值