24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.31万 | $8.55亿 | -1.47% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 645 |
TMFBTMFB
|
$29.59 | $29.85 | $29.52 | $2.19万 | — | -0.10% |
| 72 |
SKHYBSKHYB
|
$153.19 | $154.26 | $147.17 | $256.85万 | — | 2.11% |
| 647 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,869.07万 | $20.47亿 | -3.36% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $40.69亿 | -0.02% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 250 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 0.90% |
| 688 |
DELLBDELLB
|
$428.11 | $428.62 | $423.85 | $5,303.61 | — | 0.94% |
| 367 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -3.41% |
| 657 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.46万 | — | 0.48% |
| 578 |
DCRDecred
|
$13.09 | $13.36 | $13.08 | $8.31万 | $2.29亿 | -0.98% |
| 275 |
HYPERHyperlane
|
$0.0598 | $0.0615 | $0.0591 | $42.31万 | $1,043.11万 | -2.76% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $228.66万 | $7.36亿 | -0.32% |
| 607 |
AXTIBAXTIB
|
$55.86 | $56.11 | $54.81 | $5.46万 | — | 1.05% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 643 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.24万 | — | 0.62% |
| 73 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $250.42万 | $3,783.39万 | -6.71% |
相关站点
共 40 个
LayerZero _加密货币行情
First Digital _币种排行
Hedera _币种排行
Chainlink _加密货币行情
Dash _加密货币行情
Celestia _数字货币市值
Stellar _数字货币市值
牛来 _比特币行情
Starknet _比特币行情
Mitosis _以太坊ETH价格
Ondo _币种排行
BEAMX _币种排行
Bitcoin Cash _BTC行情
Internet _数字货币市值
ZAMA _币种排行
Prometeus _币种排行
Zcash _数字货币市值
NVDAB _比特币
Litecoin _比特币
Hemi _BTC行情
Mitosis _BTC行情
Dash _以太坊ETH价格
THORChain _以太坊ETH价格
COTI _数字货币市值
Aerodrome _币种排行
Midnight _比特币
TONToken _BTC行情
牛来 _数字货币市值
Caldera _BTC行情
TONToken _加密货币行情
NVDAB _加密货币行情
Gram _比特币行情
Ethereum _以太坊ETH价格
Filecoin _币种排行
Sei _比特币行情
Ethereum _比特币行情
Initia _币种排行
Pepe _以太坊ETH价格
USD1 _比特币
Cosmos _加密货币行情