24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.79万 | $8.55亿 | -0.95% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.31万 | — | -0.07% |
| 65 |
SKHYBSKHYB
|
$154.64 | $156.93 | $147.17 | $336.30万 | — | 3.00% |
| 660 |
SMHBSMHB
|
$532.18 | $533.32 | $526.38 | $2.00万 | — | 1.10% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,865.81万 | $20.47亿 | -2.76% |
| 337 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $32.85万 | $40.69亿 | -0.01% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 242 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $52.17万 | $1,254.69万 | 1.51% |
| 674 |
DELLBDELLB
|
$432.19 | $432.98 | $423.85 | $1.04万 | — | 1.97% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.59万 | $2,324.49万 | -3.25% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 556 |
DCRDecred
|
$13.06 | $13.36 | $13.04 | $10.91万 | $2.29亿 | -1.43% |
| 353 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.82万 | $1,043.11万 | -0.83% |
| 87 |
FILFilecoin
|
$0.8782 | $0.8855 | $0.8608 | $217.80万 | $7.36亿 | 0.41% |
| 584 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $8.46万 | — | 3.41% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 663 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 84 |
NILNillion
|
$0.0691 | $0.07535 | $0.06841 | $228.63万 | $3,783.39万 | -7.97% |
相关站点
共 40 个
Zcash _比特币
Holo _比特币
Hashflow _BTC行情
SuperVerse _以太坊ETH价格
Stellar _币种排行
XRP _BTC行情
XRP _BTC行情
Cosmos _币种排行
Solv Protocol _币种排行
Aptos _BTC行情
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
Hemi _比特币
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _比特币行情
Prometeus _数字货币市值
USDC _数字货币市值
Cosmos _比特币行情
CRCLB _比特币行情
Morpho _BTC行情
Official _BTC行情
Nillion _BTC行情
COTI _以太坊ETH价格
SNDKB _数字货币市值
Dogecoin _比特币行情
SKHYB _加密货币行情
LayerZero _数字货币市值
Gram _加密货币行情
Dogecoin _比特币行情
牛来 _比特币行情
Gravity _以太坊ETH价格
Sui _数字货币市值
Stellar _数字货币市值
Official _比特币行情