24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.0168
24H 成交量$44.63万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0925 | $77.32万 | $8.55亿 | -1.27% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 688 |
TMFBTMFB
|
$29.89 | $30.01 | $29.44 | $1.12万 | — | 0.74% |
| 52 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $570.48万 | — | 2.40% |
| 665 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.69万 | — | 0.49% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.30% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,224.10万 | $20.47亿 | 0.00% |
| 57 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 404 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.41万 | $1,254.69万 | -1.90% |
| 654 |
DELLBDELLB
|
$431.29 | $436.22 | $425.28 | $3.35万 | — | 1.41% |
| 497 |
OPGOpenGradient
|
$0.1197 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.55% |
| 644 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.23万 | — | 0.95% |
| 505 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.65万 | $2.29亿 | -1.45% |
| 443 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.74万 | $1,043.11万 | -0.67% |
| 81 |
FILFilecoin
|
$0.8691 | $0.8855 | $0.8588 | $275.37万 | $7.36亿 | -0.65% |
| 361 |
AXTIBAXTIB
|
$57.4 | $58.20 | $54.81 | $32.08万 | — | 3.31% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 105 |
NILNillion
|
$0.06556 | $0.07224 | $0.06488 | $181.72万 | $3,783.39万 | -8.39% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ethena _数字货币市值
USD1 _BTC行情
Arweave _数字货币市值
Pepe _加密货币行情
Celestia _以太坊ETH价格
CRCLB _比特币行情
Arweave _加密货币行情
BNB _BTC行情
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Caldera _比特币行情
Arweave _加密货币行情
1000CAT _比特币
Official _比特币
BitTensor _比特币行情
MUB _BTC行情
Vanar Chain _比特币行情
Celestia _数字货币市值
Solana _比特币
Worldcoin _币种排行
DRAMB _比特币
Pepe _以太坊ETH价格
Worldcoin _币种排行
Artificial _以太坊ETH价格
Gravity _比特币行情
Arbitrum _币种排行
Near Protocol _数字货币市值
CRCLB _币种排行
Chainlink _数字货币市值
INTCB _币种排行
Injective _比特币
Tether Gold _加密货币行情
NVDAB _以太坊ETH价格
Aave _BTC行情
RWUSD _加密货币行情
Dogecoin _以太坊ETH价格
Filecoin _数字货币市值
Cardano _加密货币行情