24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02023
24H 成交量$12.18万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $64.09万 | $8.55亿 | -0.95% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 74 |
SKHYBSKHYB
|
$152.11 | $153.03 | $147.17 | $236.20万 | — | 1.56% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.83万 | — | 0.68% |
| 588 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.29万 | $2,976.20万 | 0.89% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,963.41万 | $20.47亿 | -2.00% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 258 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $47.67万 | $1,254.69万 | 1.05% |
| 690 |
DELLBDELLB
|
$426.55 | $427.77 | $423.82 | $4,134.12 | — | 0.64% |
| 368 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.63万 | $2,324.49万 | -2.70% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | 0.12% |
| 585 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.57万 | $2.29亿 | -0.68% |
| 274 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.05万 | $1,043.11万 | -3.26% |
| 75 |
FILFilecoin
|
$0.8774 | $0.8855 | $0.8608 | $234.63万 | $7.36亿 | 0.64% |
| 612 |
AXTIBAXTIB
|
$55.84 | $55.84 | $54.81 | $5.10万 | — | 1.12% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 639 |
GEVBGEVB
|
$862.72 | $868.27 | $853.40 | $2.27万 | — | -0.07% |
| 72 |
NILNillion
|
$0.06986 | $0.077 | $0.06841 | $260.60万 | $3,783.39万 | -4.95% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _数字货币市值
BEAMX _数字货币市值
Hedera _数字货币市值
Solana _比特币
Celestia _加密货币行情
Quant _比特币行情
Midnight _数字货币市值
Bitcoin Cash _比特币行情
NFPrompt _数字货币市值
Power Ledger _BTC行情
Ethereum _以太坊ETH价格
Hedera _加密货币行情
Zcash _BTC行情
DODO _以太坊ETH价格
牛来 _数字货币市值
XRP _比特币
Filecoin _数字货币市值
Plume _币种排行
Celestia _数字货币市值
Zcash _以太坊ETH价格
USD1 _BTC行情
RWUSD _数字货币市值
Stacks _BTC行情
EUR _BTC行情
Ripple USD _比特币行情
NFPrompt _数字货币市值
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _BTC行情
Sei _比特币行情
Sei _BTC行情
BNB _以太坊ETH价格
USD1 _币种排行
Litecoin _BTC行情
Arbitrum _比特币
Vanar Chain _以太坊ETH价格
Morpho _BTC行情