24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06797
24H 成交量$101.69万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.03万 | $8.26亿 | -3.08% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 41 |
SKHYBSKHYB
|
$149.4 | $158.25 | $146.50 | $1,028.30万 | — | -3.44% |
| 391 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.17万 | — | -3.13% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.75% |
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,757.29万 | $19.40亿 | -3.65% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.51万 | $40.66亿 | 0.01% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 423 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00656 | $28.64万 | $1,235.34万 | -1.63% |
| 606 |
DELLBDELLB
|
$396.67 | $436.22 | $392.22 | $11.74万 | — | -8.25% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.86万 | $2,263.83万 | -2.87% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.29% |
| 529 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.09万 | $1,032.71万 | -1.83% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8785 | $0.8512 | $324.91万 | $7.19亿 | -1.66% |
| 181 |
AXTIBAXTIB
|
$49.09 | $58.20 | $47.32 | $90.68万 | — | -13.91% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 126 |
NILNillion
|
$0.06445 | $0.06996 | $0.06392 | $164.78万 | $3,410.71万 | -6.80% |
相关站点
共 40 个
BNB _加密货币行情
Eigenlayer _币种排行
SNDKB _比特币行情
Ondo _以太坊ETH价格
LITEB _BTC行情
AMDB _比特币
Holo _BTC行情
Mitosis _币种排行
Ethereum _加密货币行情
Aerodrome _加密货币行情
EUR _币种排行
XRP _以太坊ETH价格
Sophon _比特币
SNXXB _比特币
Hyperliquid _加密货币行情
Gram _数字货币市值
Tether Gold _比特币行情
BEAMX _比特币行情
Bitcoin Cash _加密货币行情
Artificial _BTC行情
SNXXB _币种排行
BFUSD _比特币
Avalanche _币种排行
MSTRB _比特币
BEAMX _BTC行情
Cardano _比特币
INTWB _以太坊ETH价格
XRP _数字货币市值
Origin _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _比特币
Gitcoin _加密货币行情
Cardano _币种排行
INTWB _数字货币市值
TSLAB _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _币种排行
Eigenlayer _数字货币市值
LITEB _数字货币市值
Mitosis _以太坊ETH价格