24H 最高$2.32
24H 最低$2.24
今日开盘$2.312
24H 成交量$12.63万
流通市值$1,630.24万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $76.42万 | $8.55亿 | -2.63% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 689 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 50 |
SKHYBSKHYB
|
$154.62 | $158.25 | $147.17 | $592.96万 | — | 1.20% |
| 665 |
SMHBSMHB
|
$529.47 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000477 | $3,156.35万 | $20.47亿 | -2.23% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 409 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -1.90% |
| 655 |
DELLBDELLB
|
$426.98 | $436.22 | $425.29 | $3.59万 | — | 0.23% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1184 | $17.58万 | $2,324.49万 | -4.74% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.15万 | — | 1.19% |
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.28% |
| 450 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.40万 | $1,043.11万 | -1.82% |
| 83 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $274.39万 | $7.36亿 | -1.86% |
| 332 |
AXTIBAXTIB
|
$56.3 | $58.20 | $54.81 | $35.87万 | — | 1.17% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 106 |
NILNillion
|
$0.06553 | $0.07224 | $0.06488 | $180.17万 | $3,783.39万 | -9.05% |
相关站点
共 40 个
Caldera _比特币
Vanar Chain _比特币
Bubblemaps _比特币
BitTensor _加密货币行情
PancakeSwap _数字货币市值
EUR _以太坊ETH价格
Vanar Chain _BTC行情
RedStone _比特币行情
Caldera _加密货币行情
CRWVB _以太坊ETH价格
Solv Protocol _比特币行情
Sei _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
Solana _币种排行
Worldcoin _币种排行
ZAMA _以太坊ETH价格
PAX Gold _币种排行
Bitcoin Cash _BTC行情
Dogecoin _数字货币市值
EUR _数字货币市值
BNB _币种排行
Pudgy Penguins _数字货币市值
Avalanche _比特币
Near Protocol _比特币
XRP _加密货币行情
Chainlink _币种排行
MARSCOIN _BTC行情
Gram _币种排行
Gram _币种排行
Haedal _比特币行情
Cardano _加密货币行情
MUB _以太坊ETH价格
Tether Gold _比特币行情
KORUB _比特币行情
Lisk _加密货币行情
Ripple USD _BTC行情
Celo _比特币行情
Pump.fun _加密货币行情