24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $73.39万 | $8.55亿 | -1.58% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 58 |
SKHYBSKHYB
|
$156.88 | $158.25 | $147.17 | $465.44万 | — | 3.85% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.10% |
| 598 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,773.94万 | $20.47亿 | -2.20% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.88% |
| 669 |
DELLBDELLB
|
$433.11 | $436.22 | $425.00 | $1.60万 | — | 1.91% |
| 389 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.39% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
| 511 |
DCRDecred
|
$12.95 | $13.36 | $12.89 | $14.37万 | $2.29亿 | -2.26% |
| 379 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.40万 | $1,043.11万 | -0.99% |
| 82 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $239.89万 | $7.36亿 | -0.67% |
| 537 |
AXTIBAXTIB
|
$57.54 | $58.18 | $54.81 | $12.80万 | — | 4.11% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 96 |
NILNillion
|
$0.06841 | $0.07515 | $0.06815 | $204.85万 | $3,783.39万 | -7.01% |
相关站点
共 40 个
Gravity _币种排行
MSTRB _数字货币市值
Official _比特币
Stellar _BTC行情
Stellar _数字货币市值
Pepe _比特币行情
Caldera _比特币行情
United Stables _比特币行情
USDC _比特币行情
Holo _数字货币市值
Quant _比特币
Caldera _比特币行情
Celestia _以太坊ETH价格
EUR _加密货币行情
THORChain _比特币行情
Ondo _数字货币市值
SOXLB _BTC行情
Internet _币种排行
SKHYB _币种排行
Gitcoin _以太坊ETH价格
Nillion _BTC行情
Injective _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
BNB _数字货币市值
Sei _BTC行情
Plasma _比特币
Solv Protocol _比特币行情
Zcash _币种排行
Morpho _币种排行
Litecoin _加密货币行情
Initia _数字货币市值
BEAMX _币种排行
Dogecoin _以太坊ETH价格
Quant _比特币行情
SOXLB _BTC行情
Lisk _以太坊ETH价格
Near Protocol _BTC行情
MSTRB _加密货币行情
Origin _比特币