24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9045
24H 成交量$2,202.08万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $75.71万 | $8.55亿 | -2.52% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 663 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 54 |
SKHYBSKHYB
|
$155.79 | $158.25 | $147.17 | $526.85万 | — | 2.93% |
| 658 |
SMHBSMHB
|
$531.82 | $535.19 | $527.03 | $2.62万 | — | 0.84% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.11万 | $2,976.20万 | -2.61% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000477 | $3,641.21万 | $20.47亿 | -2.62% |
| 105 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $176.00万 | $40.69亿 | -0.02% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 303 |
BIGTIMEBig Time
|
$0.00671 | $0.00701 | $0.00666 | $39.51万 | $1,254.69万 | -4.14% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.07 | $1.85万 | — | 1.85% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.28% |
| 672 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.60万 | — | 0.95% |
| 501 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $15.98万 | $2.29亿 | -2.50% |
| 403 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $26.74万 | $1,043.11万 | -1.33% |
| 80 |
FILFilecoin
|
$0.8631 | $0.8855 | $0.8588 | $269.58万 | $7.36亿 | -1.73% |
| 516 |
AXTIBAXTIB
|
$57.32 | $58.18 | $54.81 | $14.81万 | — | 3.26% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 680 |
GEVBGEVB
|
$869.61 | $875.82 | $854.30 | $1.33万 | — | 1.23% |
| 98 |
NILNillion
|
$0.06693 | $0.07515 | $0.06654 | $201.05万 | $3,783.39万 | -9.14% |
相关站点
共 40 个
Gravity _比特币
Caldera _币种排行
DRAMB _BTC行情
KORUB _比特币行情
Vanar Chain _币种排行
Sei _比特币行情
LayerZero _币种排行
First Digital _比特币
Zcash _BTC行情
GOOGLB _BTC行情
Bubblemaps _比特币行情
United Stables _BTC行情
Chainlink _加密货币行情
Sei _数字货币市值
GOOGLB _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _加密货币行情
Artificial _数字货币市值
Plasma _比特币
BNB _数字货币市值
Quant _数字货币市值
Tether Gold _币种排行
Pendle _BTC行情
Artificial _比特币行情
COTI _币种排行
Solana _数字货币市值
TRON _数字货币市值
Sei _加密货币行情
Vanar Chain _比特币行情
Near Protocol _比特币行情
Haedal _比特币行情
INTCB _币种排行
Bitcoin _数字货币市值
PancakeSwap _币种排行
Official _数字货币市值
Gram _币种排行
TRON _比特币行情
THORChain _数字货币市值
Official _比特币行情