24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1594
24H 成交量$21.04万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $73.67万 | $8.55亿 | -1.78% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
| 55 |
SKHYBSKHYB
|
$157.44 | $158.25 | $147.17 | $495.23万 | — | 4.07% |
| 664 |
SMHBSMHB
|
$534.34 | $535.19 | $527.03 | $2.09万 | — | 1.31% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.34万 | $2,976.20万 | -1.45% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,727.16万 | $20.47亿 | -2.20% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.79万 | $1,254.69万 | -0.73% |
| 669 |
DELLBDELLB
|
$434.43 | $436.22 | $425.07 | $1.75万 | — | 2.13% |
| 391 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.49万 | $2,324.49万 | -3.85% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 505 |
DCRDecred
|
$12.96 | $13.36 | $12.82 | $14.87万 | $2.29亿 | -2.34% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.16万 | $1,043.11万 | -0.99% |
| 81 |
FILFilecoin
|
$0.8678 | $0.8855 | $0.8608 | $241.84万 | $7.36亿 | -1.31% |
| 534 |
AXTIBAXTIB
|
$57.82 | $58.18 | $54.81 | $13.07万 | — | 4.44% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 676 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 94 |
NILNillion
|
$0.06744 | $0.07515 | $0.0673 | $209.92万 | $3,783.39万 | -9.32% |
相关站点
共 40 个
Avalanche _比特币行情
Ethereum _以太坊ETH价格
Lisk _以太坊ETH价格
Hedera _加密货币行情
Sophon _BTC行情
Solana _比特币
BitTensor _比特币
Sui _比特币
Dash _BTC行情
BNB _数字货币市值
PancakeSwap _加密货币行情
LayerZero _比特币行情
Ethereum _币种排行
Cosmos _加密货币行情
Uniswap _比特币行情
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _加密货币行情
Litecoin _比特币行情
SOXLB _币种排行
Quant _比特币行情
PAX Gold _数字货币市值
Pendle _BTC行情
MSTRB _以太坊ETH价格
BNB _币种排行
Sui _以太坊ETH价格
Pepe _数字货币市值
RWUSD _加密货币行情
Arbitrum _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
THORChain _币种排行
Mitosis _比特币
Pendle _币种排行
Dogecoin _币种排行
Gitcoin _BTC行情
Quant _比特币
Gitcoin _币种排行