24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0924 | $77.47万 | $8.55亿 | -2.63% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 690 |
TMFBTMFB
|
$29.95 | $30.05 | $29.44 | $1.10万 | — | 0.74% |
| 49 |
SKHYBSKHYB
|
$154.27 | $158.25 | $147.17 | $607.57万 | — | 1.09% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.78万 | — | -0.21% |
| 610 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.65万 | $2,976.20万 | -3.73% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000477 | $3,177.07万 | $20.47亿 | -3.04% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.91万 | $40.69亿 | -0.05% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 408 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $26.90万 | $1,254.69万 | -1.46% |
| 655 |
DELLBDELLB
|
$426.75 | $436.22 | $425.29 | $3.62万 | — | 0.23% |
| 497 |
OPGOpenGradient
|
$0.1185 | $0.1246 | $0.1182 | $17.66万 | $2,324.49万 | -4.90% |
| 650 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.03万 | — | 1.68% |
| 507 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -2.28% |
| 449 |
HYPERHyperlane
|
$0.0594 | $0.0605 | $0.0591 | $22.27万 | $1,043.11万 | -1.33% |
| 81 |
FILFilecoin
|
$0.8644 | $0.8855 | $0.8588 | $276.67万 | $7.36亿 | -1.86% |
| 323 |
AXTIBAXTIB
|
$55.91 | $58.20 | $54.81 | $37.03万 | — | 0.43% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$864.45 | $876.00 | $854.30 | $8,834.08 | — | 0.50% |
| 106 |
NILNillion
|
$0.06559 | $0.07217 | $0.06488 | $181.00万 | $3,783.39万 | -9.00% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
1000CAT _比特币
Ethereum _数字货币市值
Ondo _数字货币市值
Dogecoin _比特币行情
Haedal _比特币
Aster _数字货币市值
Ethereum _币种排行
Initia _数字货币市值
Sei _BTC行情
TQQQB _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _币种排行
Polkadot _数字货币市值
BFUSD _BTC行情
Artificial _数字货币市值
Ethena _BTC行情
KORUB _BTC行情
United Stables _数字货币市值
BEAMX _币种排行
Avalanche _BTC行情
NVDAB _比特币行情
Pepe _数字货币市值
GOOGLB _比特币
PancakeSwap _比特币行情
Quant _币种排行
BitTensor _加密货币行情
United Stables _币种排行
Litecoin _比特币行情
BFUSD _比特币行情
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _币种排行
Polkadot _数字货币市值
Sui _以太坊ETH价格
Bitcoin _加密货币行情
Injective _加密货币行情
Quant _加密货币行情